Table 9499 stat 9172 time 2023.03.27 18:52 Last 20230327
name last high low cgh. cgh.% vol. time
3m 631,9397384 370,134520 301,1074337 73,7017804 77,7896416 675,8514271 2023.03.27 18:52
american express 619,7746564 542,6433111 482,7042686 317,4879895 865,3667384 176,4885469 2023.03.27 18:52
amgen 963,2538079 859,7336092 840,8093432 651,4712457 749,203220 485,503103 2023.03.27 18:52
apple 128,5575869 752,2039339 347,4271970 56,9659974 202,5970478 609,6840218 2023.03.27 18:52
boeing 302,9265881 172,1662260 294,3476414 655,2566080 601,5142582 990,4419527 2023.03.27 18:52
caterpillar 324,6409702 913,726828 661,3978960 123,7890478 955,8750836 992,3027114 2023.03.27 18:52
chevron 302,483425 269,5041339 645,8780171 188,9467066 804,3601668 113,979315 2023.03.27 18:52
cisco 708,7677054 355,3092574 282,3447567 751,6055647 985,6644084 678,6470189 2023.03.27 18:52
coca-cola 63,8012404 436,177872 676,4290483 321,9786045 477,5892071 483,1227809 2023.03.27 18:52
dow 467,6708938 70,2718293 32,1824200 370,7388687 950,7243002 49,2320888 2023.03.27 18:52
goldman sachs 69,7993360 837,547836 464,5159008 702,5260487 317,1378691 544,9934651 2023.03.27 18:52
home depot 567,8643342 972,443080 454,4548078 167,9207654 126,2365763 193,1567621 2023.03.27 18:52
honeywell 419,5623554 895,3691215 287,9437567 601,3557124 743,4388637 411,2068369 2023.03.27 18:52
ibm 954,1122984 733,2719055 250,2767212 266,8170847 141,2374401 861,5945967 2023.03.27 18:52
intel 692,284815 515,8179493 265,7079567 974,6840540 271,8703419 54,5569675 2023.03.27 18:52
j&j 814,6543857 912,5571911 94,3231758 764,480137 436,4969134 320,6856415 2023.03.27 18:52
jpmorgan 773,5852897 503,9146900 822,3641187 509,5149774 393,246487 333,6576580 2023.03.27 18:52
mcdonald’s 732,3076379 342,29173 178,3948874 560,9920783 50,4725646 549,1425223 2023.03.27 18:52
merck&co 795,3132973 191,2312144 810,5104551 916,5838453 96,4195819 499,9184745 2023.03.27 18:52
microsoft 783,78218 434,1763008 33,7663785 834,7650756 74,1756706 768,2519961 2023.03.27 18:52
nike 570,3278776 244,6198309 800,7933437 762,5961824 107,9528891 827,9168516 2023.03.27 18:52
procter&gamble 463,7442526 501,5590890 164,9992319 478,9475350 8,9110153 124,395240 2023.03.27 18:52
salesforce.com 677,9577944 804,7514101 134,5725924 4,7040228 900,2474804 324,7009121 2023.03.27 18:52
travelers 41,862068 297,1474650 40,1244912 65,5024401 868,5650132 62,325781 2023.03.27 18:52
unitedhealth 564,5390924 980,5712987 450,1039487 611,1275013 62,4154222 879,1952079 2023.03.27 18:52
verizon 988,8823174 899,8884846 130,2230842 589,1706218 309,8864910 318,3483867 2023.03.27 18:52
visa a 11,3824031 850,8797258 947,9123557 912,5116613 451,8924168 83,9015557 2023.03.27 18:52
walgreens boots 996,6937826 30,581085 110,9079682 254,972194 790,1525469 985,9200833 2023.03.27 18:52
walmart 376,5751004 91,6849218 462,4087918 34,4725735 791,8841352 352,7386111 2023.03.27 18:52
walt disney 796,2646031 251,2479389 157,3332323 150,1533853 27,1785515 212,1362196 2023.03.27 18:52
2023.03.27 18:52 2023.03.27 18:52 2023.03.27 18:52 2023-03-27 19:06:09 March 27, 2023, 7:06 pm 03.27.23 27, 3, 2023 20230327 07-06-09, 27-03-23, 0631 0609 1 Monpm23 it is the 27th day. Mon Mar 27 19:06:09 MSK 2023 19:03:09 m is month 19:06:09
4649876921929930887625597113876808391976550247893
436886735448064949472818198620391218040926982582301
95853120388171563216587370111535479144848943089564
737667646845699938267451343386811946467299833213455
999822308339738492801451419271586257230898956297735
40291041464992466006482268722112040941380439787606
4605424818453286275939244811958925067054641311188290
149495127759333464542838064767450456510377769093732
9923914540116289273876376054124938319377129839889055
6823859392855405672890682936706478754663945384359997
3251753917478270491788555983973585986855324387783853
639870612019378261739192464844091566900947315611158
1058270881667197550055378772800190401526178319029573
41797702593752713669775086638091262354154275928872
37508055214844557569860990366276314334913820736287
2884668332512528375435394525860039465411441951601775
361257897462377642745768332763165372977528827717144
9251164266014872515210616478595344439381615442281054
60522131014549848879084487769419867036522322233551
5227506729253996751696990674346281634438046809958
28934506557422166031618901784146163441445537946766
650895881347864689248807264465694847250965853772827
935543194793756672916862476551388929312712817258508
639614571558425489858501519664084766223751621175
8112143243464503704937282503524226992554159652558
4666884070792271557063379762906275391916468337422
4239682847249746333514656352206157628389969852356
10049532944428105657764109795912699769490514114296
789298295911939225692126653259913158512530670589130
684914438255442595808915577890162364765197025306984
1693835149406448289254029588102248635494765556
11971926592122224440443839618228518538953934718333
7746894392531388832047964064291177387767175797834390
3556134716859696239576612610919627415736559409455
77078311559995737559982268239971732119744634174282
3497849448564188829650346652989422391041519371626477
905662096965702736551658504925898206887168892595747
6142276375142510515534274932406349246542919467522846
91741569855778273273137906423114729572383036472008
51199052399106949971677944816548402372971843927378
378585933865455016754846915236826674594739180606583
2605706791961007664315009639814159174328164715967826
567387493663323013361581214721294164887133666119088
26584497966963692426977076180813447565675107535
# site
 stats hit
1 www.blogger.com 8845,570 41457,451
2 www.google.com 4784,241 71651,547
3 youtube.com 6900,765 51351,707
4 linkedin.com 4017,356 94945,405
5 apple.com 3323,515 48095,443
6 play.google.com 3230,716 78738,153
7 microsoft.com 7716,854 15288,770
8 youtu.be 6042,643 52291,489
9 wordpress.org 2117,938 93937,690
10 adobe.com 1778,656 23658,868

7501, 8224, 5241, 4375, 7082, 3620, 6676, 1948, 6671, 1250, 4872, 5209, 5530, 6024, 4474, 6295, 447, 3028, 6792, 6077, 6205, 8106, 4839, 8089, 9696, 4601, 5473, 8813, 1918, 3090, 9536, 8366, 3903, 5670, 8796, 4567, 1443, 7880, 2727, 7790, 5306, 6989, 2201, 1780, 638, 509, 4254, 156, 267, 8851, 7571, 4062, 6090, 5294, 7909, 1238, 5475, 3991, 4028, 1792, 640, 4839, 1174, 3050, 818, 502, 5317