Table 8115 stat 9631 time 2023.03.30 23:52 Last 20230331
name last high low cgh. cgh.% vol. time
3m 368,191570 836,3088523 52,625590 188,9144491 624,3819601 910,2375393 2023.03.30 23:52
american express 638,9926578 50,4844968 293,5217082 590,8896737 32,3726149 330,8176650 2023.03.30 23:52
amgen 293,4383213 425,9066096 736,2358900 869,1044715 255,7059551 413,3066084 2023.03.30 23:52
apple 768,6011068 221,3925168 983,1318491 630,6216421 125,6800379 107,4176441 2023.03.30 23:52
boeing 202,6966059 308,2330475 70,6367877 51,3625039 76,4751690 269,8118156 2023.03.30 23:52
caterpillar 711,1388191 916,9661059 844,3296107 273,6132881 930,4937715 6,9137842 2023.03.30 23:52
chevron 625,6358608 535,7501273 316,6415651 168,5176446 338,4750891 750,4073917 2023.03.30 23:52
cisco 112,8014043 770,1869855 277,390089 998,9876322 178,9150880 953,226021 2023.03.30 23:52
coca-cola 245,2264522 636,1754161 720,6416950 90,3458442 278,6246265 96,5934542 2023.03.30 23:52
dow 266,2637427 111,6043624 739,8617907 12,8507084 663,7816495 38,9397682 2023.03.30 23:52
goldman sachs 820,364949 927,9984864 951,8811383 22,1962815 108,6569786 372,8278141 2023.03.30 23:52
home depot 299,4608978 174,5762291 86,2696296 170,3517156 533,2807820 956,2722040 2023.03.30 23:52
honeywell 143,9678320 123,8057676 749,1606062 745,5701399 197,6729360 569,1486838 2023.03.30 23:52
ibm 554,5897145 345,6616646 247,7166628 489,5453665 178,6631368 122,2630846 2023.03.30 23:52
intel 932,2912788 615,4661386 572,5708782 738,7146333 539,8612548 520,2881916 2023.03.30 23:52
j&j 22,2659365 858,2189618 938,4269575 368,4929466 17,7126108 155,2633650 2023.03.30 23:52
jpmorgan 429,6440898 808,6068340 307,9303269 870,2399928 222,4847188 706,7936663 2023.03.30 23:52
mcdonald’s 56,4444738 508,5943070 306,287003 882,3275893 295,7408300 547,2335092 2023.03.30 23:52
merck&co 168,9141966 726,1844594 627,8810669 448,560810 525,2565557 663,8323832 2023.03.30 23:52
microsoft 187,5328335 73,4084881 18,7785072 202,731491 223,7104538 667,5287093 2023.03.30 23:52
nike 739,5499546 856,337908 291,4028496 268,4585720 317,9937556 643,9438536 2023.03.30 23:52
procter&gamble 874,908556 999,3999791 348,6628494 233,5342938 196,3047381 942,2132350 2023.03.30 23:52
salesforce.com 84,1449362 287,3062261 855,9538401 835,5945439 504,6912340 628,7945792 2023.03.30 23:52
travelers 94,8956345 253,4111297 889,8961823 355,7642124 987,3549177 165,3344492 2023.03.30 23:52
unitedhealth 18,3965537 868,2134498 701,8115249 427,7845369 956,7130687 91,8118509 2023.03.30 23:52
verizon 667,9256983 406,1707033 617,347294 965,7110157 930,2184334 123,8197539 2023.03.30 23:52
visa a 115,4771285 584,1016536 832,7481577 436,8498131 145,3048458 64,8460030 2023.03.30 23:52
walgreens boots 117,4899474 630,728316 203,7213028 884,8699247 647,2910773 41,2639333 2023.03.30 23:52
walmart 326,59104 974,2561705 225,970943 76,3389595 574,6598906 441,4062689 2023.03.30 23:52
walt disney 408,8767158 256,5527595 182,3193447 399,2979322 809,293023 371,123081 2023.03.30 23:52
2023.03.30 23:52 2023.03.30 23:52 2023.03.30 23:52 2023-03-31 00:05:53 March 31, 2023, 12:05 am 03.31.23 31, 3, 2023 20230331 12-05-53, 31-03-23, 0531 0553 5 Friam23 it is the 31st day. Fri Mar 31 0:05:53 MSK 2023 00:03:53 m is month 00:05:53
2555397792298724636515322045307993272724970299102239
988659738993446176308450462543314902531345492323
62877146512210589245869511083408825273467711194472
59013466327145582798550729443269723648128021015921
10775431470456846654688825569523024598615182756881
22693567785242291914836633259846208286765633033321
38249251114996869709935959319636430826855887757202
4461766729589376219437285240941673744148611372775361
126767388531497489807687140887917607303871665221685
13189014182697961750976245234655709620908661935025
64016714180128696673475167577881947178451913943248
457601721487027898068074401337759353098648860321644
393971593092526309757656491133050109770360534389427
1746659160096427771578286279124002913569910612530
617213675892105765013011232244689654892546372794223
874184459949723621544275609833738559345958273728186
3365743234412872744165024135780379889488203148939643
9683894798493332989934528657559055681874828667826185
111618655507772773768084900784094769243165447908181
3387849377464827213828694811226334207136269698748
541421486613855551069424628719502637168014337594785
80315724374316473180564389561489145958201535069342
8007799782214544280650817439503096865682526098432
28036319558452467116960874106576553523019509234106
5732248473396099743179815264614267557285604173448404
3738501667022558491044723552269245796628282742706713
29318652908976223266705648268425882021776832357318
777861721898854643629385376666059583625242548771493
104470407889949930760602396730566938502472656593101
45632528621782193324778527372996351083145796201127
441926954868549633129673777566147818037877446344610
7632605085745543798785257806959959291673962857774963
533544075686417479622024014674936704375332766441892
1452393622196009921586633429613457965819268670982757
7362542356716922328888765765991147738865077572225
535775029747751241172043278817946279752371388838
3936595670375483942494023981184557777145686788015
554853048139979540054062553611217655473895047884764
9117367464905183360610337414260073157648710799361295
26085605543728131852833110953556520855958742729301
7648395781215024393584469570604873319837927054535476
370242751125223886416454083634823252825381855167840
10261393325232931655291437191122808659852045459357
1500201596562632751085825570909794507491361473528398
# site
 stats hit
1 www.blogger.com 5872,326 29415,722
2 www.google.com 2612,131 87148,749
3 youtube.com 3318,806 71389,535
4 linkedin.com 685,941 28516,265
5 apple.com 7989,560 82171,589
6 play.google.com 4690,932 53351,523
7 microsoft.com 6806,670 88356,658
8 youtu.be 4047,111 49731,992
9 wordpress.org 4364,792 71341,698
10 adobe.com 9218,585 44587,254

1598, 4587, 730, 8993, 5452, 1011, 213, 1572, 5069, 955, 3121, 540, 8007, 253, 1974, 7758, 666, 4576, 9579, 7717, 8445, 9797, 4960, 5565, 9517, 6204, 7392, 3673, 4259, 9254, 6713, 9803, 9356, 8773, 7945, 3964, 5216, 5048, 5130, 203, 7131, 7283, 3150, 9920, 4879, 3640, 6184, 8970, 7820, 4473, 4232, 2155, 2197, 9623, 7813, 1971, 6233, 9466, 208, 6790, 8558, 6678, 3872, 280, 3391, 7456, 3189