Table 8271 stat 962 time 2023.03.22 02:35 Last 20230322
name last high low cgh. cgh.% vol. time
3m 890,1506983 471,9793092 622,9017670 367,3864197 516,5149844 806,4484266 2023.03.22 02:35
american express 448,8075677 307,9176921 741,8386853 489,3985361 985,892386 334,661449 2023.03.22 02:35
amgen 897,3602667 485,9373948 423,3119475 34,3139563 463,5046632 293,850148 2023.03.22 02:35
apple 407,6598993 471,9222685 175,2778069 371,6224225 86,6774459 540,8267584 2023.03.22 02:35
boeing 516,288791 226,5017468 118,5591311 568,150514 919,527416 952,3427141 2023.03.22 02:35
caterpillar 365,9859893 657,8273348 491,9499357 912,8970825 610,3837840 819,7847186 2023.03.22 02:35
chevron 661,1900459 407,7469653 867,9472555 574,3836228 976,7990179 885,942521 2023.03.22 02:35
cisco 358,4532611 110,2775466 506,617495 620,8706917 48,2769309 698,5383911 2023.03.22 02:35
coca-cola 227,6103759 436,8367015 994,2548244 621,6557505 445,285610 403,3123619 2023.03.22 02:35
dow 975,9764393 696,9519510 775,5813540 47,1336061 35,1555064 411,5406177 2023.03.22 02:35
goldman sachs 218,314133 411,2649945 309,1093356 803,5352107 719,2388590 372,7138711 2023.03.22 02:35
home depot 494,9933321 370,9385536 22,7723373 251,9977094 749,9469000 949,5242338 2023.03.22 02:35
honeywell 528,9958634 658,5628690 152,689925 104,3686256 101,5147958 633,4087498 2023.03.22 02:35
ibm 624,4370056 944,3438427 676,3158725 58,1695479 309,4273354 108,3310975 2023.03.22 02:35
intel 200,3590168 329,9484492 306,2784672 473,8341707 275,1305227 397,4257002 2023.03.22 02:35
j&j 200,5005262 794,2999208 16,4279457 708,6394533 865,6526310 983,5408158 2023.03.22 02:35
jpmorgan 968,410097 710,2777079 468,8184651 609,6680176 178,9376121 616,4833986 2023.03.22 02:35
mcdonald’s 216,891497 318,4904096 220,7146088 916,4191874 215,7104354 719,2304569 2023.03.22 02:35
merck&co 139,4277786 870,33323 81,8532060 544,489129 894,2545118 327,3625605 2023.03.22 02:35
microsoft 73,9354259 31,2504587 873,6470448 734,891172 736,514265 579,9558667 2023.03.22 02:35
nike 766,4956365 375,9811702 206,941621 212,3444529 522,815370 348,6023501 2023.03.22 02:35
procter&gamble 934,8919332 651,8289585 147,9778835 192,2194217 913,2220970 470,7863473 2023.03.22 02:35
salesforce.com 869,2037376 875,6053361 255,4549911 561,211993 950,9362568 3,1566993 2023.03.22 02:35
travelers 31,2139964 501,5523594 296,8489372 155,2302762 741,8059723 60,8873151 2023.03.22 02:35
unitedhealth 784,2507536 107,6971651 473,5766170 484,3419922 780,3589767 947,355185 2023.03.22 02:35
verizon 814,5085310 57,7645953 445,590871 921,4752065 273,4224467 28,5686167 2023.03.22 02:35
visa a 272,1822752 799,122541 988,8581275 899,7721031 109,63058 469,5817315 2023.03.22 02:35
walgreens boots 583,9527804 923,3632773 312,8710518 399,1257249 380,4555135 890,8243704 2023.03.22 02:35
walmart 515,8116147 300,7876839 234,3271427 356,5054451 509,1551935 518,4976652 2023.03.22 02:35
walt disney 14,4172682 270,1222020 424,7390362 704,64967 692,6276570 370,35736 2023.03.22 02:35
2023.03.22 02:35 2023.03.22 02:35 2023.03.22 02:35 2023-03-22 02:48:30 March 22, 2023, 2:48 am 03.22.23 22, 3, 2023 20230322 02-48-30, 22-03-23, 4831 4830 3 Wedam23 it is the 22nd day. Wed Mar 22 2:48:30 MSK 2023 02:03:30 m is month 02:48:30
7686878319773872365388278388885512606392938774
37130563717002983584720956339163656948389162510
70844311161907120849589764480383091479587384008192
9894858860844206152873169583337814312479875012454728
8699557636581671854624765142645856603554811034266
8813802626666781633798524259545758126819783305
590355514259567979035287487760234685605419390816120
29482195622800542905535660282728007718287811946542
163133859715847423083112640449825691612298895995226
819695818062983633827743142365392374053446648347462
5695799075367340616930821288810416041065269815484036
337320916690789487063488992451908807242453881579284
1903760568464808181167226177513514729320806331375037
45145277404746293118262941094234144255952634336691
270828847503938119499596637729510023705483660237127
142558673861594363194141622422401156925881416155684
9693838679918282192524328886131260068361371771217967
323471065113623361933082471404230993651595419457901
38318636283591857864187452850219705306723936674576
570069428182862225698685629295178788284187933901734
1110182610354205112687499202865298032357542233639132
16931858304183429807654844957085289096658212231
22481249863339016367112233210672768766150386174471
3124428941366546791683253996401928907199633758687319
2396978212103459605920352979778317665994588621362840
559357560773813283687645213889742625058170698655
30465956663459243922076528322893371146303932748
307824252605532213565075221661676713469843446466031
6087975643858567596622809731727295814271791993402839
419363218432634612401020753997682723452551130359230
172223416342204367575068866238336114666611897796481
767430864469547293663343447518843203585022684069053
183042361535826881380457104609788195471141247783
7927836487843826250449287216862480252671617446932192
469769491144056743468224234784300910595486503056
11415442554574432632018392829257191336623351362588
2179594040622982835876178858475445828568607726736427
7107825351046933566670966600418395545096391729897185
8242850748652457330935488604123678601152205150845013
6824148370673866439211881847440847384608871038094510
568300685933582383897996222643310391906367484582616
748703022834851317751183518740766587507103813693991
9586332396158625932942406195762241762674455521114
505919264256943978381732015097324485780156085614
# site
 stats hit
1 www.blogger.com 539,521 58241,250
2 www.google.com 5220,208 30045,661
3 youtube.com 1264,750 30259,5
4 linkedin.com 4442,278 10181,100
5 apple.com 6590,62 41989,974
6 play.google.com 1128,164 70577,784
7 microsoft.com 6496,201 58457,553
8 youtu.be 8088,413 61405,863
9 wordpress.org 9333,197 11255,456
10 adobe.com 4037,413 11542,531

4180, 6072, 6360, 3542, 1269, 8108, 334, 9403, 1784, 424, 1071, 5244, 175, 7072, 951, 5934, 7715, 2083, 9075, 1053, 8900, 3252, 5098, 1569, 7585, 2792, 1041, 1690, 7832, 5519, 1134, 3912, 3458, 2922, 1618, 2876, 3134, 9749, 8782, 5113, 3309, 5020, 5940, 5563, 5470, 2553, 2534, 5452, 2459, 8524, 2346, 4593, 7527, 3711, 5658, 2673, 6727, 3315, 4401, 6437, 9959, 6474, 5454, 8484, 297, 1988, 8406