Table 6914 stat 9011 time 2022.12.08 16:08 Last 20221208
name last high low cgh. cgh.% vol. time
3m 933,5434072 573,6508567 757,8878497 872,3950813 40,9720254 785,2143665 2022.12.08 16:08
american express 352,7121438 461,5227547 193,329572 38,1963579 95,9018640 302,3261510 2022.12.08 16:08
amgen 606,5514922 191,8203062 594,8823990 721,5274318 426,2942722 179,1827302 2022.12.08 16:08
apple 182,502386 578,2213833 23,3627622 436,3743544 75,8971176 897,2680572 2022.12.08 16:08
boeing 930,9346077 464,243450 836,7665758 351,4424419 318,5415061 263,9124325 2022.12.08 16:08
caterpillar 424,9841086 440,8497111 279,6181526 33,4605026 668,6102527 682,6906550 2022.12.08 16:08
chevron 973,1176355 65,479207 15,9621184 316,9448279 896,7803930 969,7331976 2022.12.08 16:08
cisco 547,3196688 176,8650367 861,4383874 777,2850799 423,2173334 135,7008767 2022.12.08 16:08
coca-cola 835,1672322 162,5038771 777,8432650 195,7504995 960,2595414 798,9756536 2022.12.08 16:08
dow 222,1143981 920,1183857 894,8896542 851,4417597 210,272227 307,704979 2022.12.08 16:08
goldman sachs 466,842654 356,8881059 302,4903686 589,1370846 657,7503617 641,4350855 2022.12.08 16:08
home depot 594,8354936 186,5545271 95,9840051 530,3166947 99,4506620 435,9931940 2022.12.08 16:08
honeywell 340,2866636 435,5496391 314,7417499 620,7794962 826,9757145 667,1276139 2022.12.08 16:08
ibm 466,2565846 265,1236838 7,9056601 559,6005729 741,7443541 155,8361885 2022.12.08 16:08
intel 728,6852806 153,8267623 136,5879635 820,4762585 874,2549098 26,1885132 2022.12.08 16:08
j&j 996,6460344 968,8226748 622,6356115 950,878319 892,2149872 212,8991423 2022.12.08 16:08
jpmorgan 121,7702849 500,8618007 515,6548151 698,2429982 340,8508723 70,4760380 2022.12.08 16:08
mcdonald’s 439,8897166 952,3134627 145,9781940 502,1412859 624,4699852 963,2459772 2022.12.08 16:08
merck&co 106,9142494 334,9977927 130,5453247 897,2498836 316,3966500 112,8302485 2022.12.08 16:08
microsoft 52,8096735 74,3915605 660,1430070 867,993814 33,8198949 413,1773498 2022.12.08 16:08
nike 798,9148199 319,4223172 385,2825963 668,4904017 197,21033 488,3260821 2022.12.08 16:08
procter&gamble 547,3851292 576,8630375 781,6876499 693,8332440 497,7665326 225,1578691 2022.12.08 16:08
salesforce.com 909,924029 257,9422630 912,6700945 120,7103867 585,4382483 133,9697195 2022.12.08 16:08
travelers 721,8009981 460,9176902 803,9483155 244,3505292 334,8197379 214,1152236 2022.12.08 16:08
unitedhealth 507,9068525 948,47111 673,1732720 163,5829245 266,4198305 525,1779726 2022.12.08 16:08
verizon 90,6448000 888,6748393 83,210630 644,8038928 822,1046798 721,6251622 2022.12.08 16:08
visa a 53,9653552 975,3864397 785,1892579 502,2924808 97,4501308 297,7694954 2022.12.08 16:08
walgreens boots 623,4597719 353,8890775 879,8776073 67,9695272 522,9554093 644,6054555 2022.12.08 16:08
walmart 976,2889251 409,7985331 394,1309312 424,4466000 97,3993866 833,8813794 2022.12.08 16:08
walt disney 589,3347028 174,6847549 785,4710519 454,4082362 930,8066702 298,8104260 2022.12.08 16:08
2022.12.08 16:08 2022.12.08 16:08 2022.12.08 16:08 2022-12-08 16:21:24 December 8, 2022, 4:21 pm 12.08.22 8, 12, 2022 20221208 04-21-24, 8-12-22, 2131 2124 4 Thupm22 it is the 8th day. Thu Dec 8 16:21:24 MSK 2022 16:12:24 m is month 16:21:24
3644206742442963221510695185448838655066504050616456
9059211613654962895815536338286872922941723150804018
420998708221518660906096998225869735302400178924373
3747741895726843229083695399402555106547554023623358
343633056372726148165416627367205181909936133211376
367895939100828583694558446492759281568584047665953
954785377915266092495344164218994657889449755916464
28116369960879275838357334825771385251803899629107
974352261277435209684105185586427445147309474201612
3060138460316862733298845483180820028138253570783882
996685156759315137409268573335901365759729641657464
198338047127165192248002065425491417931560318032468
2797586753304802371260542739479830486078819572877950
542160884517519914582311557345828185585373544795932
5032879861072732210510797631847241687804763738228238
185273685389100253798404930353593132604885116312396
727624883773823021243539780423470286716991753751451
52918792349390336689176881555154425127195264194685
6088463028562076079318780491854883827935337157361
99229481566566663107215811366939330415147665135694
2459848926491374901876977332263345295367817557183210
3886694965898988922634883766763781882265251515658015
257883289265511179372817176241871053169764597102177
670310634808450847240207249608165941036392051932882
84452747481643614166760596471990579479376993935083
294440131128416946653068152166620871832497933158026
5301887731588765599764856230232679633620962455796
9929568261935373182429087235670926336651172553874850
3077963523197982751842122252899337468722343720186288
551013269594970502467626892052873651566158092715
66911615647646516473975482268918343272743624938009
42114445762776584112860571066829753226579273975135
20787826736431579182314118397095189937488093739567
7243422717955264835697920890470626660212821893718
6266213325571555832191495252577152445797305138411
9237414036676044495733356780106050023255367780745205
9895619383568904838372612450372543294949919759727529
7230790344068151610260279003757588368481580830648197
7074712381738374376951688409033622927542988221670
5587478459937953372626463488580695478621951166157438
6896368996861299305999617996278012507662927117005788
71329996331322844586278438330483488030168593956334
65546556924447438257613150588398634567171254354145
44341465220488003592446728231579188400195493669737
# site
stats hit
1 www.blogger.com 7490,124 1710,265
2 www.google.com 5382,229 70769,893
3 youtube.com 3754,785 11246,178
4 linkedin.com 6644,989 21301,469
5 apple.com 2330,724 19679,304
6 play.google.com 389,539 22189,861
7 microsoft.com 9382,981 81511,973
8 youtu.be 170,838 94627,766
9 wordpress.org 9608,964 3036,499
10 adobe.com 1923,739 39106,568

5036, 1868, 9578, 7248, 8522, 7198, 2498, 3283, 3951, 2472, 2472, 1930, 435, 4029, 830, 3040, 7153, 783, 1460, 3540, 8309, 3883, 6537, 3109, 175, 2809, 5711, 4752, 1657, 3961, 8484, 8351, 1907, 2366, 7163, 3348, 6642, 6279, 4396, 3666, 4967, 7216, 1213, 6823, 747, 5355, 7783, 4866, 2839, 3056, 3137, 5473, 3632, 2957, 1138, 2597, 3096, 6781, 1780, 7177, 4386, 1756, 6237, 1858, 3854, 9077, 1315