Table 6302 stat 8693 time 2022.12.03 09:02 Last 20221203
name last high low cgh. cgh.% vol. time
3m 743,6467701 558,9287247 243,2073541 235,2650589 647,8452511 730,6000978 2022.12.03 09:02
american express 54,7067404 586,1747042 456,7678748 951,7859828 835,3221710 844,5539318 2022.12.03 09:02
amgen 334,9240254 385,6557995 563,148537 525,3067607 661,831661 236,9044733 2022.12.03 09:02
apple 291,4701749 170,9374559 316,9001608 538,3690712 607,1241091 544,623798 2022.12.03 09:02
boeing 892,4955506 848,7273240 817,6930062 281,1514298 617,6659714 807,1804976 2022.12.03 09:02
caterpillar 681,3322862 487,3424487 416,7227436 247,7059724 193,4164541 643,5083443 2022.12.03 09:02
chevron 317,1809819 877,9235159 305,4211908 985,1970748 916,8342581 924,7344629 2022.12.03 09:02
cisco 527,2056545 886,1442957 871,6931218 325,5524508 26,8120514 895,4408602 2022.12.03 09:02
coca-cola 535,1418214 147,7277132 558,7902607 236,8748903 971,1134728 798,2763335 2022.12.03 09:02
dow 535,7843018 473,4514049 618,3978070 186,1458239 603,717604 290,4750873 2022.12.03 09:02
goldman sachs 765,6149127 28,7902900 427,9224375 231,9617588 65,3779827 689,6225344 2022.12.03 09:02
home depot 169,9255294 497,1394859 39,2958308 416,5736657 81,8892276 26,6986922 2022.12.03 09:02
honeywell 287,2109382 844,8904960 283,1346356 366,475806 749,3931212 838,1765122 2022.12.03 09:02
ibm 316,690208 139,3798176 447,8277430 3,6152468 753,4997765 754,7922745 2022.12.03 09:02
intel 795,1705519 366,8757396 60,3910106 574,3468141 602,4189479 238,8846472 2022.12.03 09:02
j&j 554,6028932 932,3031316 996,7700983 480,3115730 839,6179148 691,2861225 2022.12.03 09:02
jpmorgan 446,6937424 901,1989300 194,6561017 991,9891260 826,3571445 865,8864330 2022.12.03 09:02
mcdonald’s 748,4392974 234,3501037 858,4705570 235,4118285 74,1669786 715,694645 2022.12.03 09:02
merck&co 937,1946039 381,7761959 812,724280 63,2581764 766,9636874 457,9596892 2022.12.03 09:02
microsoft 620,4483108 948,4464426 805,8136807 333,5536101 253,5661226 903,1112232 2022.12.03 09:02
nike 37,1384646 523,1101296 306,2380117 180,2425200 433,5606315 19,2451343 2022.12.03 09:02
procter&gamble 633,810341 503,3992298 45,9604169 359,6645106 409,3077341 111,2141828 2022.12.03 09:02
salesforce.com 122,4438287 768,3743928 10,6715066 486,466307 810,86675 157,1154141 2022.12.03 09:02
travelers 247,3363544 358,6792947 897,3766498 924,5300453 458,4277395 929,5024053 2022.12.03 09:02
unitedhealth 388,2881939 167,7968840 596,2778690 12,7173427 721,7788595 92,7316488 2022.12.03 09:02
verizon 450,5773512 778,2603371 586,9350398 376,8326978 272,7336851 512,1683799 2022.12.03 09:02
visa a 111,4364213 698,5680187 864,6277001 71,2523171 915,2373398 50,5118219 2022.12.03 09:02
walgreens boots 515,602677 229,2369063 839,3208999 968,2894932 898,7468346 550,4842697 2022.12.03 09:02
walmart 682,9255813 317,9532684 659,8289598 122,7696012 266,8200734 338,1295419 2022.12.03 09:02
walt disney 448,4080438 382,3636674 645,4310599 875,1605923 491,1046537 398,3304546 2022.12.03 09:02
2022.12.03 09:02 2022.12.03 09:02 2022.12.03 09:02 2022-12-03 09:16:07 December 3, 2022, 9:16 am 12.03.22 3, 12, 2022 20221203 09-16-07, 3-12-22, 1631 1607 6 Satam22 it is the 3rd day. Sat Dec 3 9:16:07 MSK 2022 09:12:07 m is month 09:16:07
3661323916987948125175478697219486191376730891533767
65324734906960369524388868849511179147654668622793
693357882705551321565833688959252826891584614253465
2415389144957154152326027296161729488484578234849087
478966502481857842737195335512845753712170858752532
15006352345109793926059995010431757586235216198983
47243517651332715603400361027813646999737168031795
484682196740868519752738060708275745457435980789227
113868031835321735343432316123380068463135427793887
363184957412888551496163469789430052349779635295442
229416935357814581802458164891328806823241169075474
31149613885677494359015981313561451411604578776915
551310478525998827152740945016189754943160387670851
7665799170148402448822206412834744221326814836393967
315371255350273193706843780446975806495725919495419
266376748734826548306486955730477885128513035925086
946454357131393947265631853066058020919573564309466
341756456908553799914407471660181563561430983196904
485815928923008773644225882797563786388509294779
39927105477282287539450596554611946933541542228659
929754821554917236862476873971543315958266875094623
40966202191570655736869917868858329486937491570
904471825022510403122021820699425195925507367667301
1299659597978946930482566151623770226126674619269850
44263019317394256852549717407736651259858079582295
334973731218981435268553704012058867144189431715006
43164557667694630026838239929447830518895739566998
611740011918408671588176679122663992399256156919855
4858750436592023474320912313580335116659992802591
68116697600194753409712479393726942132217286441097
94924633727015929108552110971716436186539154162052
300314233385476299764136713218241031163149783259255
236112382258510783404595414656121802347550676392267
21917184307611674899784205380391939423952791772780
407439457553693275811348678220701432469076979235127
14268264175622124042556446940955326630275717237532
4073749986556097112943808390992537904479416393897612
885395911826183828638248997292311127997026574226959
47542376849316997613174628489941356847242644192649
799454261654129925445258787377662320422717092173593
37786711694649736157300218147044085309219624634888
421763513498582065562831463412031359177682286397711
375872564345570662818243371961543126466182501766
381869689539170293718266674142806648494438515117009
# site
stats hit
1 www.blogger.com 6693,50 20249,465
2 www.google.com 566,787 84672,927
3 youtube.com 4831,1000 88081,556
4 linkedin.com 1697,561 49272,775
5 apple.com 3869,1 44828,842
6 play.google.com 4284,205 50623,194
7 microsoft.com 6991,133 57838,237
8 youtu.be 1835,228 93733,853
9 wordpress.org 2780,140 31764,335
10 adobe.com 9262,165 26145,410

1423, 3336, 4576, 893, 5561, 8864, 4370, 4599, 6581, 7529, 6337, 1640, 9233, 6996, 7598, 2515, 736, 6046, 6928, 9891, 6246, 95, 9551, 6309, 1656, 4991, 9894, 5727, 1614, 2, 3810, 8233, 8367, 9857, 1215, 7781, 8503, 8075, 2569, 4184, 8221, 2217, 5805, 7240, 666, 6630, 9758, 9021, 9140, 3418, 8626, 7814, 9074, 5181, 271, 5867, 8540, 6606, 6027, 1763, 1087, 1168, 3255, 8968, 9066, 2748, 3584