Table 5805 stat 2338 time 2022.12.02 02:45 Last 20221202
name last high low cgh. cgh.% vol. time
3m 753,4727333 539,5857261 665,1822314 725,4361306 966,8610900 350,3288540 2022.12.02 02:45
american express 823,4059708 213,8977102 984,1993798 273,3667916 601,3280424 52,2804652 2022.12.02 02:45
amgen 643,2080316 846,9560304 990,4268792 190,7438410 899,7290924 330,5643412 2022.12.02 02:45
apple 911,549641 1,8780425 916,3504506 207,7398056 756,4200895 637,7410275 2022.12.02 02:45
boeing 619,9107481 108,2201395 239,1591363 501,8822842 367,3470623 838,3573012 2022.12.02 02:45
caterpillar 774,281042 102,6735538 757,4307091 238,6685201 486,2383667 547,4017272 2022.12.02 02:45
chevron 589,7534590 142,3452386 174,7790484 87,7930178 690,1940851 14,9285868 2022.12.02 02:45
cisco 353,5137618 811,7203892 860,6491854 78,6347655 677,1788324 309,4344860 2022.12.02 02:45
coca-cola 609,5462143 103,952146 784,6495686 497,3733982 403,6384745 718,5765761 2022.12.02 02:45
dow 418,8049028 370,1073193 998,3827510 36,3522091 896,8467769 73,7573368 2022.12.02 02:45
goldman sachs 496,1502885 392,1732518 329,7004216 608,9386623 247,7107439 34,312167 2022.12.02 02:45
home depot 360,5308185 405,7633400 170,1232516 340,5868158 928,7095099 694,9271421 2022.12.02 02:45
honeywell 93,7300410 280,9887735 577,3519493 746,727801 502,1382125 246,8313586 2022.12.02 02:45
ibm 838,8537696 770,852697 564,8038976 117,9248258 335,5211013 688,5040090 2022.12.02 02:45
intel 644,280819 91,5725071 737,7849597 500,8298524 515,7790002 818,918185 2022.12.02 02:45
j&j 131,5647361 165,6331872 703,4106303 465,5415825 265,2345665 627,8289133 2022.12.02 02:45
jpmorgan 39,7433386 753,3731801 265,4419049 877,9087926 470,9680137 481,2075784 2022.12.02 02:45
mcdonald’s 753,9809488 38,2679740 760,8560566 360,8908984 421,5243909 524,1237411 2022.12.02 02:45
merck&co 935,9886311 665,1994210 223,2921756 29,2616615 36,7820733 635,2999539 2022.12.02 02:45
microsoft 224,5120304 209,6939648 480,6900462 901,2330175 671,9389738 501,4309438 2022.12.02 02:45
nike 795,8607838 322,2158229 385,8459275 340,3201957 834,48875 520,577560 2022.12.02 02:45
procter&gamble 297,5479509 320,3325772 330,9542588 632,5540023 466,8412775 248,9463333 2022.12.02 02:45
salesforce.com 531,1495102 180,2023184 89,6803421 633,8835143 541,9551042 100,9263004 2022.12.02 02:45
travelers 801,4389011 247,6355902 444,7661127 693,7408516 314,127635 74,6440878 2022.12.02 02:45
unitedhealth 967,7059597 198,4333115 547,4460571 380,785607 595,5589954 281,6840512 2022.12.02 02:45
verizon 240,9141412 567,7804632 869,6669026 707,6702770 106,9532596 306,5495922 2022.12.02 02:45
visa a 719,9992133 291,334358 12,3638724 677,9789990 70,8756135 412,6170692 2022.12.02 02:45
walgreens boots 322,7919552 695,9172378 351,9765088 601,5902880 890,1688544 371,7598953 2022.12.02 02:45
walmart 835,775147 430,9415606 31,7360394 491,7501464 735,7815965 783,7472293 2022.12.02 02:45
walt disney 146,4611056 726,2153010 337,1385387 832,6583896 930,5279998 576,2814444 2022.12.02 02:45
2022.12.02 02:45 2022.12.02 02:45 2022.12.02 02:45 2022-12-02 02:58:54 December 2, 2022, 2:58 am 12.02.22 2, 12, 2022 20221202 02-58-54, 2-12-22, 5831 5854 5 Friam22 it is the 2nd day. Fri Dec 2 2:58:54 MSK 2022 02:12:54 m is month 02:58:54
177039522425181658533508614356688465414530068245890
599191646215752243911717314774377827664753893859965
517137019675766165292395836338873244343419035373
76062390944243599313817139126798021888531184328095
7580296394377709813947327961705193346551666248138
3821112435191264239673174550046031950959126154494
854018307299724775655101108082440937151190330533406
673426993800196799161279667548458320751896931401202
987288936898929768538358726808579138848653586806310
566177684491111791690107610330946819194203975259863
8054811081913812633359816859764472565565818674002
211729915585522540774644670752198452780989969825537
7691781077083218190617432496113963688055407530937509
435894457288549788285024390284793562794330263023048
92577230913112541480571136401806583559297267735441
16805431211886814529338574124893888823355036492835
4089589476821271230178002735316619566079602480905034
2527802058669443985524748790579934537545758989695
7003676894237191055071727117451374075394659839226
497529757045245320138322079550877356618248575685947
1627999633695975963963216833396710658600319428075242
1565185043229440432892869151332310163804781910271441
275340329537803310748639442535494947652997529723649
8646720988964333795685235256388341759310205140311620
83697783538266916515255285134716926486649164702365
82038222401441486064613238688219755443642966627853
7930615228426690417776535275838615551015570818319679
585833513091803215743596193753546363584851555209838
4518237999275351946455828678514394423623773755347
562624182095713211302708336529046311023462082705163
9453887164265666996057782233414985729594937620189706
581654928621651597431987178431699036446934176686901
4158744355571838423659927949369111431881303697114101
5439986881263638007951129673034497469281873662145
9844200990768522186403519164671885517223914387856
291786918213291647577154271372717888878761217882858
545212621918482372392825448297566471941243531038183
189394984149804482569587571611569795891416256416454
59309297327140825938771836403944905252536667276983
379369916999803703311835842934411029532620995593750
329061791365289621812773589309594221892249517498038
61042182519483577798670455642698909414026299392327
751354592033314642837564363146222101919185043362830
955114857201595345488728423433584417952575218968213
# site
stats hit
1 www.blogger.com 3745,350 25480,974
2 www.google.com 6326,952 92844,10
3 youtube.com 997,117 72932,1000
4 linkedin.com 7115,996 45407,510
5 apple.com 8680,224 93330,784
6 play.google.com 5592,733 22506,332
7 microsoft.com 6848,813 40623,859
8 youtu.be 25,674 67940,377
9 wordpress.org 229,935 35038,656
10 adobe.com 8855,279 66477,986

3941, 1065, 4385, 2573, 5497, 2210, 2657, 9667, 9583, 811, 5043, 6544, 8085, 3239, 9747, 4823, 2933, 7580, 2051, 3937, 559, 366, 1666, 4001, 8281, 7564, 9393, 7707, 7206, 8350, 4034, 639, 9059, 4285, 8371, 8656, 4366, 2144, 9053, 7281, 956, 656, 8952, 7824, 9308, 3109, 9345, 308, 1967, 9513, 2812, 9265, 7189, 3210, 7552, 3575, 5334, 8855, 2593, 442, 2852, 5240, 7298, 600, 139, 9601, 8280