Table 7063 stat 9091 time 2023.03.30 16:30 Last 20230330
name last high low cgh. cgh.% vol. time
3m 506,4636193 36,1277620 855,1181254 311,1897421 632,44060 71,9647632 2023.03.30 16:30
american express 962,4464716 522,5524210 634,7649592 765,7595880 441,973888 208,8750002 2023.03.30 16:30
amgen 387,4341598 78,7195117 44,7838289 628,5492061 248,6636383 677,1024870 2023.03.30 16:30
apple 781,9873845 292,4136998 991,3624153 379,9546343 809,9000829 507,4428080 2023.03.30 16:30
boeing 665,2723022 203,1060747 370,4096140 981,7569930 843,586860 477,8869717 2023.03.30 16:30
caterpillar 842,1050394 436,899629 768,1131458 193,5504413 101,4846788 964,923207 2023.03.30 16:30
chevron 847,3426039 47,6559809 243,5540103 99,9077287 826,3011847 14,1960033 2023.03.30 16:30
cisco 711,9948781 953,5545724 54,4295009 442,8960789 535,8777218 986,3032179 2023.03.30 16:30
coca-cola 990,1784916 853,913979 663,8178001 184,5102643 161,2306736 167,4030907 2023.03.30 16:30
dow 784,2650339 311,6109962 566,3246226 807,2770172 320,7599956 831,3730647 2023.03.30 16:30
goldman sachs 190,2731336 269,7240366 151,2551852 28,1417229 434,8809134 233,968471 2023.03.30 16:30
home depot 699,4168393 607,8591174 647,7733565 262,4321966 39,5730272 44,6046088 2023.03.30 16:30
honeywell 897,8501921 881,2171503 610,7132156 590,7996839 986,8593584 524,1372045 2023.03.30 16:30
ibm 115,5509748 279,5482203 432,5120482 645,1306016 928,2521787 989,5764002 2023.03.30 16:30
intel 26,2519269 9,639254 825,517894 668,7226038 902,5501601 939,5121689 2023.03.30 16:30
j&j 264,5299689 312,2497248 389,8355732 387,5038707 387,6658566 53,8184360 2023.03.30 16:30
jpmorgan 178,6971583 949,1067921 949,9387564 683,9748719 191,6917889 39,156373 2023.03.30 16:30
mcdonald’s 743,7073314 738,6455595 258,6779950 158,5208670 208,4695811 770,5972910 2023.03.30 16:30
merck&co 305,1575209 102,6917021 823,1532527 510,12821 850,4591755 108,7997477 2023.03.30 16:30
microsoft 398,7912662 774,5886151 483,8134168 604,2266332 521,3424933 872,7782395 2023.03.30 16:30
nike 21,299209 299,2284520 500,696982 825,8046561 227,9269047 496,505964 2023.03.30 16:30
procter&gamble 81,64961 52,9305681 466,1599525 730,8636034 951,5049354 452,4342737 2023.03.30 16:30
salesforce.com 319,564708 661,8391003 399,5330993 617,4194522 563,9164462 648,625221 2023.03.30 16:30
travelers 986,4736471 867,2133633 401,3635362 264,4807089 370,3158381 411,8357037 2023.03.30 16:30
unitedhealth 476,1415927 699,4270092 646,1515255 861,9648802 208,5221895 804,6069601 2023.03.30 16:30
verizon 56,4213201 27,6183089 338,6743164 681,3239105 148,5480090 537,5485150 2023.03.30 16:30
visa a 911,8012334 30,2815773 117,4405008 118,5928620 582,8165880 20,2286216 2023.03.30 16:30
walgreens boots 968,8811539 194,1761095 403,9974821 783,4586320 419,8094818 77,7565683 2023.03.30 16:30
walmart 484,7577718 81,6317614 306,6177524 181,2173259 419,2095003 499,5360572 2023.03.30 16:30
walt disney 650,6161840 129,2320946 433,1487902 461,4008853 30,6542178 577,4332873 2023.03.30 16:30
2023.03.30 16:30 2023.03.30 16:30 2023.03.30 16:30 2023-03-30 16:43:38 March 30, 2023, 4:43 pm 03.30.23 30, 3, 2023 20230330 04-43-38, 30-03-23, 4331 4338 4 Thupm23 it is the 30th day. Thu Mar 30 16:43:38 MSK 2023 16:03:38 m is month 16:43:38
3601706968965349076325465494437487324960937976177
78807755323711333051221280872436654190938397872044
265744602004955345531115673065063750230300432742753
230741994194369968972196132203174561411770285531345
470154681731993212527856289286717155278624425066694
281481396803877729245643726958663169524915267155
5014424986724411396845151368024203727633840983917
1441435612128255205128726127373344408107680322365641
2917660463261276663955388123301420785261611110564819
4743838656261218136274712718991804252101539578140
5975428370537847940867415702597442882887576562079507
83463495353056812636838817215825773978832584847261
834662836883803146066525145987450238227295738875747
6820328812053547446228074417559614077982272293259607
49485027637128889278046325970877273985192710884
61767771690927664198563383719899624390365437931528
9855215784649346411549667752330290913802902198113433
8571451562098734430666986438468742022788875146421166
631670734439697357423323154616731280905695148404761
417997079065631957711781971159251998661571417817906
802635963463419031179193939219377068694293711014362
553815837438975383958807638658391359540640214561876
578779909789629169719794761993919585491190130268401
6874521424755374555763669747394577049879957196802
11386192539394330940815877417212804373854369853224
4598736563122674873704253378295232868129745625900
949886968668166446939950484963978392896898242776113
599712423778478134615767218933516378283641734248293
5730425481432516214712487673768709499447022584146
121139859973207315574477960036535513307366664914074
30872950051744944387045943173043327043105238284521
6375615222034780357871877438171828773817948876766
78152988087334671204206481168428767664793464523050
774038513875509839998457422289298648618672320038186
387956071267486478516781291261328124172013953873130
150614975069432823044022711590648208271257345047409
5875591049064137710617789881702812485773522959711543
989428341943509877135267640610543806226348358571664
120072995176878744946718858295966279622141848266859
995737093228725376507718438716618041586959674005197
5842802865646128860451809881828592659811587821773013
53287589199539881308007823561224668830309294724524
45172813847379428666949199583204587745742869817789
695129762610817450223563270629004881181682121109180
# site
 stats hit
1 www.blogger.com 2137,244 61603,100
2 www.google.com 223,624 79428,749
3 youtube.com 9208,942 928,670
4 linkedin.com 7590,552 17212,424
5 apple.com 9078,469 69405,131
6 play.google.com 7584,914 61850,45
7 microsoft.com 952,427 12616,865
8 youtu.be 6378,666 78222,852
9 wordpress.org 9090,399 95060,932
10 adobe.com 216,745 67948,943

6888, 4454, 7845, 1480, 5629, 113, 8970, 5717, 1815, 9616, 2182, 7560, 7635, 6380, 3667, 1948, 1927, 2957, 5091, 2299, 7221, 5485, 2964, 9429, 5562, 3249, 7173, 3908, 7680, 9890, 6090, 1900, 8240, 7786, 9292, 4050, 2496, 2703, 736, 238, 1175, 4040, 4294, 3154, 8234, 3319, 4881, 2339, 74, 6451, 210, 5878, 34, 8165, 711, 7067, 1889, 232, 9053, 8156, 6428, 1608, 6693, 4429, 4071, 6132, 1379