Table 6767 stat 4380 time 2022.12.10 05:51 Last 20221210
name last high low cgh. cgh.% vol. time
3m 226,9681838 351,5604734 505,1508103 995,1206229 941,2774586 586,3048007 2022.12.10 05:51
american express 850,7543089 508,6605198 352,8265582 887,8818762 417,7756244 233,7783505 2022.12.10 05:51
amgen 351,1455908 433,2905971 163,1095429 728,3880939 78,791780 948,5831637 2022.12.10 05:51
apple 230,9440378 704,1715867 222,2902330 476,713914 45,9843369 732,3960362 2022.12.10 05:51
boeing 811,6193358 278,2276035 395,5110556 6,7457677 656,4388092 37,8193430 2022.12.10 05:51
caterpillar 548,7648812 208,6260785 844,1560042 210,740474 100,9130288 246,3215382 2022.12.10 05:51
chevron 204,7220214 393,2478036 706,1248407 644,5172532 744,9217521 745,1391365 2022.12.10 05:51
cisco 433,7508106 885,894539 190,9212688 908,7379716 686,1162337 364,5302091 2022.12.10 05:51
coca-cola 272,5732923 604,3722797 486,8498906 694,6895827 572,867474 937,2782701 2022.12.10 05:51
dow 212,5812260 795,9557645 503,5403799 95,9357855 291,9798050 26,4808100 2022.12.10 05:51
goldman sachs 901,9340362 219,5872237 51,5828315 118,3225077 156,7216893 695,6424446 2022.12.10 05:51
home depot 572,3886052 332,1434916 475,2694134 422,6869406 850,2172849 643,3536173 2022.12.10 05:51
honeywell 757,7376058 290,488550 717,3146421 530,6184845 249,7484463 206,2989480 2022.12.10 05:51
ibm 331,3231409 621,4874014 45,3162430 130,6164099 705,4618732 760,1802007 2022.12.10 05:51
intel 731,1816631 867,5819259 399,5098461 935,1566127 248,2249458 206,9648625 2022.12.10 05:51
j&j 540,7351325 583,7882660 484,7890551 88,8148566 113,7086696 302,1570260 2022.12.10 05:51
jpmorgan 25,4321038 773,7297607 894,5333373 910,6252635 715,7771024 207,1139483 2022.12.10 05:51
mcdonald’s 287,1427323 271,5344002 368,4760286 499,9072659 211,826096 695,6947399 2022.12.10 05:51
merck&co 871,7827458 510,9838605 491,8118542 141,5163279 244,9143223 246,1379349 2022.12.10 05:51
microsoft 448,1560498 763,1626598 933,9703876 277,2201006 114,5471690 754,4807978 2022.12.10 05:51
nike 24,2537634 388,2343586 337,835954 929,2080374 866,4386947 192,3577565 2022.12.10 05:51
procter&gamble 251,3327842 874,4945069 247,1201729 632,6947659 276,3956400 857,2093748 2022.12.10 05:51
salesforce.com 366,1340337 430,4791473 681,1839760 959,7044002 438,3480087 938,7741122 2022.12.10 05:51
travelers 432,8678571 982,2979452 307,1740474 656,5571007 507,5297860 52,7539379 2022.12.10 05:51
unitedhealth 650,6840492 449,9261815 80,3061293 136,4457166 440,5650316 924,1213655 2022.12.10 05:51
verizon 749,8848089 825,1867469 233,7645243 960,6644214 632,9430086 962,9389331 2022.12.10 05:51
visa a 117,6180681 496,6238874 148,5476412 378,7978129 232,8265289 724,3113795 2022.12.10 05:51
walgreens boots 133,8595506 757,5728211 425,6819598 694,1735897 567,5199522 360,7995860 2022.12.10 05:51
walmart 285,3211956 464,9168578 264,4263739 855,3812599 45,3518246 6,1922960 2022.12.10 05:51
walt disney 899,3829725 990,1311561 210,7141031 443,3421595 574,1996314 915,9982358 2022.12.10 05:51
2022.12.10 05:51 2022.12.10 05:51 2022.12.10 05:51 2022-12-10 06:04:39 December 10, 2022, 6:04 am 12.10.22 10, 12, 2022 20221210 06-04-39, 10-12-22, 0431 0439 6 Satam22 it is the 10th day. Sat Dec 10 6:04:39 MSK 2022 06:12:39 m is month 06:04:39
60924484532241367120117618631828504043763652965113
65303536925823091978882086836063918249560319692159
566564147509788694556724218123666467113658252261721
81198069311340022488666195389435804421552673615864
588217731919129316991956326447615753111905236785955
4127132332571080480749205723670186556359801895598450
4418771072231359939598597715036047092302389
50009375557557854168435904232971500304494097362749
9271513792253606358780176595581211609456349383492525
82777079561808869832299631646559781080808866436696
84986672280290875837610195442286111997770081349765
1019376465432758328499676130305369394719074123732
1613890808563322621411060899381584360480596437903
950820184245104210392215037130972206539345252232759
759968792233814962564295550791669666611209856721987
675961793236191892776500840113288523361164817208601
208924553395128587293350463547972718725980269236878
17138302416458569944083755327983458352985661451291
393486337859410288975326695545328043589390730335299
3682742362255187216896643585340326564287584844046
1508982686783556748074566868163712019083633847014587
4253854601550835287936326168789393405508557979209
3276411494849329009106616787851324674389115646257
89018164187201819532839102392762405150614232995839
3846548540512155249589584642601437959327912440224921
3458361064106698755862805615605332865483817463352347
923260881814937288412877767562861462728647368935313
123325667107994859492739718311017117494272953036839
147037308798843085413161873025044293048749343043567
86272489644919674093359356470463641625490240461583
81149525291955036169364556680492722775267574095752
354260133578235590106148179754365615226263998861
4175337385799723566272121917422578703552588470295227
63844326698151384267796893092066942340920491539945
4588892172631438548896205215266647459722469925567
19114641452882890418752967826131360828228194594814
46782449684673507214713532661302323376557516638247
8800475846577419968014645749890767186216830886559292
642080855435750664989628926781796336940838994738973
3051946518563295550682589212167238785621493449433
57476336668723461728203541423752638428812213366942
3267171601716046351738444171828488905822894912548
8102520714331328117275209696106511354899198096395626
7318504666921631650349519932142958731450865323
# site
stats hit
1 www.blogger.com 2844,974 99606,388
2 www.google.com 5361,189 46107,590
3 youtube.com 392,589 25650,700
4 linkedin.com 8052,445 86468,165
5 apple.com 4789,163 68455,631
6 play.google.com 1945,957 6027,197
7 microsoft.com 436,597 34103,245
8 youtu.be 6827,976 27638,967
9 wordpress.org 9494,273 35497,486
10 adobe.com 4613,817 7502,501

3316, 2102, 649, 2544, 595, 4217, 9455, 593, 9587, 2243, 5799, 8839, 5463, 3135, 4443, 7673, 140, 5513, 3523, 3060, 6908, 4275, 3453, 1779, 7902, 2385, 5935, 2223, 4917, 5020, 3496, 7117, 2466, 4424, 686, 105, 4760, 3956, 9246, 1251, 9756, 848, 4860, 7087, 8428, 9135, 4797, 5559, 8881, 3250, 7466, 7160, 7733, 437, 6849, 4126, 5324, 2295, 8043, 9959, 1486, 8394, 5344, 3544, 3936, 3790, 147