name last high low cgh. cgh.% vol. time
3m 424,1577966 517,1345118 825,4185838 184,8853115 321,615323 266,3359754 2022.08.16 12:11
american express 667,5643622 534,8879621 527,861607 629,7967073 906,6528395 229,2964833 2022.08.16 12:11
amgen 189,5315516 429,8974674 612,1855999 588,362828 344,1059158 171,1689621 2022.08.16 12:11
apple 524,3539784 55,8450805 416,3203665 181,829950 884,7150473 970,4113864 2022.08.16 12:11
boeing 801,6002603 208,7079149 253,4370390 5,4421118 968,4334138 340,5807795 2022.08.16 12:11
caterpillar 619,9280099 617,9624100 34,7878568 132,5584252 142,1856455 404,5573458 2022.08.16 12:11
chevron 506,5845615 640,3907405 300,6112978 802,1008166 212,102205 808,4646577 2022.08.16 12:11
cisco 447,8131297 906,4158500 247,2463486 996,8655570 175,6136917 828,2082840 2022.08.16 12:11
coca-cola 402,9593390 766,5433835 145,1702148 101,6509963 755,7410700 42,543850 2022.08.16 12:11
dow 353,8438636 156,5639257 854,9639330 29,3013435 777,9353528 717,236060 2022.08.16 12:11
goldman sachs 182,7138228 889,3560598 328,7171299 564,7290628 676,3310529 273,8214532 2022.08.16 12:11
home depot 501,3731755 472,2560439 115,5141863 311,4666131 358,4656302 31,2121338 2022.08.16 12:11
honeywell 430,591220 513,2066257 994,2306705 231,1761761 944,1193946 532,2720076 2022.08.16 12:11
ibm 836,965795 2,5129932 428,2735164 335,9288999 647,8068958 185,7609372 2022.08.16 12:11
intel 321,4953724 228,6791318 961,2580889 891,3905657 317,4047427 597,3116855 2022.08.16 12:11
j&j 635,8274230 488,5799063 946,200972 852,7833419 117,8529840 297,5443089 2022.08.16 12:11
jpmorgan 127,6307813 473,7731922 438,6581523 534,7587590 154,7616796 438,1145272 2022.08.16 12:11
mcdonald’s 20,3291562 505,3369791 734,1022842 649,3693119 929,1365261 949,8765247 2022.08.16 12:11
merck&co 157,8011319 660,2732998 654,9562014 817,7806163 587,2908172 554,246596 2022.08.16 12:11
microsoft 949,879378 783,1024941 849,2213093 217,8693857 550,7221140 207,2843642 2022.08.16 12:11
nike 824,8550293 654,7541053 991,6028941 630,1481785 404,2904964 422,581418 2022.08.16 12:11
procter&gamble 247,2390869 838,8336803 530,3925664 858,4788735 481,6417584 581,3301215 2022.08.16 12:11
salesforce.com 863,7983887 200,4135330 520,4058720 698,3449008 261,3515730 99,2524566 2022.08.16 12:11
travelers 954,7296360 401,3584930 21,8221133 417,2668301 62,2553927 101,5911042 2022.08.16 12:11
unitedhealth 648,9588502 70,1284632 601,6513451 459,4636761 450,6580919 877,9702363 2022.08.16 12:11
verizon 64,5751061 315,3248650 926,4141430 577,8811461 144,9779565 240,1639112 2022.08.16 12:11
visa a 800,6562737 431,8612698 911,5312515 452,5596253 490,5223515 688,907102 2022.08.16 12:11
walgreens boots 174,1466732 554,6234301 804,4315952 594,8687288 7,9088033 194,9333803 2022.08.16 12:11
walmart 323,7709152 814,4667250 749,541653 631,5489413 710,613773 410,6221052 2022.08.16 12:11
walt disney 593,8625849 182,827304 385,8698189 174,5586328 17,7278267 182,8212571 2022.08.16 12:11
2022.08.16 12:11 2022.08.16 12:11 2022.08.16 12:11 2022-08-16 12:24:29 August 16, 2022, 12:24 pm 08.16.22 16, 8, 2022 20220816 12-24-29, 16-08-22, 2431 2429 2 Tuepm22 it is the 16th day. Tue Aug 16 12:24:29 MSK 2022 12:08:29 m is month 12:24:29
7758166288367591414034104967873626758948256101151
36883508902388018110167941812927502773856382953614
164286431402922142316174892766724681425306393709214
216482334628549216675601180191302863225786628377120
2013224044967341802604863325645156406523382341456
93201089272892843276914615342327653025328896922466
427866255809356553829997634877339384355264088608446
384594991671117850927353821591024268141551840437330
89912347833655732502161025315422193338281803605966
3845175066917363817652293533948813485261728462535555
647275317922445577142808172883262031131750777094369
2215657505316904565403702161459307375577175035648
13267768348631467726132717219417706374726281661191
3974472997022977174714745329942767062157417376093712
972188677593855548085404034978183473752656943729105
8587646345824175959623274420700762623245654711519365
756644422816572732861777621343592247753813726957
565041148926875147283999775245392281724215177177
1787538782613050605072427344583232705469155757967359
4227358992045848721856266482224264755694732979114686
7494274862972727837752606521833327453820853745732600
319346999978835970449699454117022299227836754449
448182116483759092813373292229518780646636109994
3936466241885266222326189137869529977165960812050
85162926347515950964386561304364705904879395172100
8933897896314120598089307075075631216665979066483
941754687174969753829052311742966858802687322583107
7674947877101564107577540169814805563502031414438
825490529611237288379823259836884983793822030101048
30185142021163146499799862391718996235801040353928
7075603749662310534692097652470221860417533092768
1141312090572005831611603787713733909090664481907442
974847742068931898253813468995843226321445183585569
4847224821233038451228102922204677993692984815147
6328847085065656560527504675374710901276971189644791
2768587920114194103198867975366234688969440185070
9025280632949086348813797958483252397537893749853749
140256491494504848898732970686082689830476286097843
6067717075077582504378283375934438896609666255657975
155926234129223085059869289251624577035178521141672
3269526675627827622788743253819334658033180371648290
9761734191798668185412706413163659522665801052284757
45315868868322470608819684619563535611365568765707
2450926796591268277946082023901224676928862257131
# site
stats hit
1 www.blogger.com 6226,604 69059,255
2 www.google.com 1743,180 49937,268
3 youtube.com 2717,220 6403,818
4 linkedin.com 1324,448 64491,132
5 apple.com 3931,795 95177,45
6 play.google.com 1850,654 26954,260
7 microsoft.com 4229,690 14580,228
8 youtu.be 9468,594 23027,570
9 wordpress.org 1967,921 82369,371
10 adobe.com 999,324 63843,372

7025, 6754, 8337, 5427, 7588, 8135, 8572, 8354, 2189, 4936, 2928, 85, 8865, 3135, 178, 7525, 8738, 8698, 2349, 3360, 1, 4062, 2224, 4041, 3040, 2532, 9605, 8104, 6410, 565, 8089, 3789, 2369, 3900, 6611, 4654, 8753, 5184, 1129, 5389, 8201, 136, 536, 6275, 9478, 3532, 4930, 4393, 9807, 2015, 5552, 3029, 5383, 5281, 7437, 680, 8589, 3443, 9055, 6070, 6558, 6099, 6921, 8786, 8784, 3144, 7469