Table 209 stat 7480 time 2023.04.01 06:29 Last 20230401
name last high low cgh. cgh.% vol. time
3m 792,5069108 390,8935554 459,3599790 1,3118806 177,6152028 389,3941342 2023.04.01 06:29
american express 834,6238019 852,6164265 720,9205765 95,6656934 357,6135636 827,9957403 2023.04.01 06:29
amgen 985,2614668 678,8290780 680,6990815 577,4727330 206,9665346 366,6649886 2023.04.01 06:29
apple 327,3668332 976,5027466 982,3655919 896,8158968 989,7496270 432,7098542 2023.04.01 06:29
boeing 670,5270930 376,274023 141,2028220 24,1264257 464,7013700 955,1444812 2023.04.01 06:29
caterpillar 401,5325416 617,6064435 499,9835023 272,8255897 350,2483013 329,3323712 2023.04.01 06:29
chevron 614,2252170 149,6032867 974,5805913 313,6450473 108,6886884 672,2483407 2023.04.01 06:29
cisco 891,6955921 375,3557990 397,3302700 500,7974133 862,1174941 404,3618876 2023.04.01 06:29
coca-cola 101,6752889 188,4513318 923,5158135 783,5374832 741,9319709 141,7158743 2023.04.01 06:29
dow 513,4539107 361,6202463 143,333710 868,341093 729,2433532 390,1259250 2023.04.01 06:29
goldman sachs 574,8901883 923,4364346 8,3271950 798,1086787 3,9857994 560,9260739 2023.04.01 06:29
home depot 502,3437133 464,2426432 276,6043268 958,7882463 59,3194389 409,2008364 2023.04.01 06:29
honeywell 353,2770794 235,817729 520,6248539 208,940556 515,1310360 530,5227245 2023.04.01 06:29
ibm 458,3288122 631,4607146 315,1914136 387,8162243 535,8503454 59,8108110 2023.04.01 06:29
intel 455,173848 599,5129096 337,75498 714,6896335 285,9486916 771,8050617 2023.04.01 06:29
j&j 573,9791041 899,885876 111,4296074 611,5683708 758,2427153 30,730310 2023.04.01 06:29
jpmorgan 434,4158738 889,9692557 266,9481226 780,7208912 965,3791239 234,3023309 2023.04.01 06:29
mcdonald’s 387,9475466 991,6713027 896,7633707 476,4697836 742,3754816 558,8526147 2023.04.01 06:29
merck&co 805,1696832 421,5635084 412,4500708 636,8465272 866,5257945 815,1321636 2023.04.01 06:29
microsoft 474,5958494 853,4394244 974,868554 742,3616467 35,7337196 33,9306401 2023.04.01 06:29
nike 497,5093137 401,2395650 884,9587948 93,6898841 129,5131651 254,5408764 2023.04.01 06:29
procter&gamble 963,8899317 388,8291804 416,2031863 961,8896432 799,8143986 329,7740087 2023.04.01 06:29
salesforce.com 901,708228 136,9356559 804,1686048 866,3016326 678,2667196 541,5627137 2023.04.01 06:29
travelers 226,6333771 253,3539924 147,5059900 894,1097781 396,2822722 939,8116478 2023.04.01 06:29
unitedhealth 485,9003023 701,2844940 714,303584 59,6159548 102,1941580 552,9057235 2023.04.01 06:29
verizon 363,4179066 208,406812 684,7485535 603,9101405 382,8559924 264,5284727 2023.04.01 06:29
visa a 362,1590015 638,7579040 441,5772091 569,9267320 478,2708426 212,1922122 2023.04.01 06:29
walgreens boots 301,2697285 808,4023821 464,3597776 308,8266492 777,5154616 867,4623103 2023.04.01 06:29
walmart 264,4707250 373,6459456 327,6365835 175,6886997 795,8126690 447,2368585 2023.04.01 06:29
walt disney 390,161553 164,8673894 287,3748164 60,5881987 644,8677685 990,1084312 2023.04.01 06:29
2023.04.01 06:29 2023.04.01 06:29 2023.04.01 06:29 2023-04-01 06:42:28 April 1, 2023, 6:42 am 04.01.23 1, 4, 2023 20230401 06-42-28, 1-04-23, 4230 4228 6 Satam23 it is the 1st day. Sat Apr 1 6:42:28 MSK 2023 06:04:28 m is month 06:42:28
29875380257828400599989862722735210116727384281
6920617112347355730059628111532291286995142069391859
2115414085081354906338363874179792164197401688465173
535626955777945872049752643114564557614485381591367
237331854769656575679795348317737406359229799021066
673938041399831837213123196488084091512547730863748
964952938405993713783845918724854817919915384439277
31415754774553861155069115073873660163823451191406
2273354887683911357799234693305620904967373927819534
2493539089233747921191597035477768492995923041094561
2823322324672008961455183400587578505293986720962045
794655224000984870029381713637591241795954695893
70287424431452257876817964463715861934589522609631
4578674288878459284116802607728972789664311875216472
289797285866852977610962048100720013281439930247872
53111193880951466162841842692048513457497854704747
881739303912208110239194942426369275488158297317588
9495296729242012847260941028144286536030313023493783
374169688221438470429714161863819967371988643027311
121954412590851550860207923219994392336661477407767
7354094996977976041209123500895191867382480789380
49086754745325599830424762253910753509680590134745
9975899575136475774148679504788838375347153280382503
806735124351563328422829933253686345061258491725274
4351574281538368662051516063539873089460892678814615
288583954489146995994039128568429114427563830379576
3191595079211591699390616309808366261006580340562225
19624790722589935785200932303454746495011049144885
50329458633251844441402291735145613927586977776937
439490022567821712886419271354742998858138882281434
67069157097549345851311572965152248852159352347798
387019361214514228363427709583537289257539632983250
739653425104121845145680237363857389640618489796744
9919862149331650121094853792376630257433485120084743
78583630809546446717273298505119637033328382627219
898556132177447807273952256229124778929147465065433
116170128263205341119097267639826968772364171278844
78683405236500457456216267237148908157429999405838
43196150156485117317953496821494228433545916235511
359936044031240110844198893383413834374583263974570
18847735133728447702862705571343540276545339903580
62488885964162151645031789848828969470531882169125
2551497782554106204219133767662050844596527619019667
82241040853683766720473857728954424761345815789809
# site
 stats hit
1 www.blogger.com 6854,162 17092,684
2 www.google.com 1285,680 50567,312
3 youtube.com 7837,341 16554,143
4 linkedin.com 1781,517 81470,842
5 apple.com 9906,898 41826,669
6 play.google.com 9868,187 71269,453
7 microsoft.com 6627,419 79855,648
8 youtu.be 5766,604 62787,262
9 wordpress.org 7657,799 94514,895
10 adobe.com 4785,451 20599,263

3716, 9694, 2196, 8790, 2287, 1036, 2602, 781, 3549, 2555, 3530, 7244, 4625, 6302, 8244, 7046, 2972, 843, 4844, 6336, 5106, 1284, 2935, 4497, 9314, 6071, 2225, 4360, 9498, 5982, 9585, 9700, 9767, 7724, 174, 1740, 1430, 2987, 5087, 847, 4534, 7244, 231, 3608, 2265, 7470, 2618, 4405, 7712, 6994, 6187, 3165, 1758, 1981, 3634, 1245, 9745, 4927, 92, 9704, 8124, 4205, 4343, 3125, 737, 9940, 8852