Table 8905 stat 7396 time 2022.12.08 09:27 Last 20221208
name last high low cgh. cgh.% vol. time
3m 705,4716032 685,3222431 660,6031317 79,4024261 422,8895181 151,3755155 2022.12.08 09:27
american express 963,4011292 429,1936597 693,6183788 842,7361521 301,8465631 309,1063683 2022.12.08 09:27
amgen 435,8728268 887,9189043 320,7779124 658,248402 250,3434809 347,9097199 2022.12.08 09:27
apple 946,4260433 312,3688293 316,4624524 744,2786362 863,1732327 472,5567382 2022.12.08 09:27
boeing 791,3151309 293,924709 162,6015468 199,5963692 474,863320 515,7939474 2022.12.08 09:27
caterpillar 864,1737363 818,1137599 517,1658708 24,4638297 592,3356258 832,9074753 2022.12.08 09:27
chevron 798,5770037 186,6616597 750,6584073 219,5418477 973,5112881 634,1352321 2022.12.08 09:27
cisco 113,8331577 731,5872083 919,2468746 381,7837340 421,1999432 897,9378281 2022.12.08 09:27
coca-cola 366,9209736 402,9577279 257,2343166 865,546775 811,513146 716,5615564 2022.12.08 09:27
dow 710,9347350 104,6832599 446,7377226 818,5588579 571,5500932 146,4903698 2022.12.08 09:27
goldman sachs 797,5272218 274,2175786 727,1715975 156,929788 93,5570643 51,3491704 2022.12.08 09:27
home depot 791,9159097 404,6027010 967,1201849 165,6769459 55,2676614 360,5009430 2022.12.08 09:27
honeywell 6,1786978 60,5762641 729,2058670 67,5257586 733,3407376 743,4602537 2022.12.08 09:27
ibm 512,8987437 553,6049061 456,6039390 954,2471887 520,3579242 850,4870728 2022.12.08 09:27
intel 478,141469 164,5330290 282,5242245 34,2871921 703,937727 863,4317130 2022.12.08 09:27
j&j 300,9300900 957,327284 271,7008087 493,7831625 599,462145 388,553602 2022.12.08 09:27
jpmorgan 650,3421449 303,1700021 700,1524385 657,1781782 167,8210934 711,4483935 2022.12.08 09:27
mcdonald’s 345,7451789 735,482400 839,5990417 480,1385911 529,4374245 172,7999590 2022.12.08 09:27
merck&co 139,6643015 583,7377854 710,9711899 793,3606693 314,956944 531,134039 2022.12.08 09:27
microsoft 248,1877461 192,4147181 9,9027890 863,3541573 648,5986971 402,4869193 2022.12.08 09:27
nike 198,8823501 625,7268703 320,7968299 527,4580075 461,1099507 196,1716472 2022.12.08 09:27
procter&gamble 82,9889384 532,3944753 85,629877 408,3327656 251,5994611 747,2595732 2022.12.08 09:27
salesforce.com 502,6105952 614,1502178 210,161275 637,4070310 898,2626475 134,2182520 2022.12.08 09:27
travelers 60,6607305 676,5206086 770,8720523 692,8518216 861,2245721 247,9456235 2022.12.08 09:27
unitedhealth 288,6541760 279,5382935 254,258727 798,7558870 636,4115969 906,8457602 2022.12.08 09:27
verizon 428,5432418 253,3262018 806,3866923 544,8653666 48,2207132 386,8181038 2022.12.08 09:27
visa a 93,782307 670,9537561 303,9162222 899,5903624 570,1777685 129,8240351 2022.12.08 09:27
walgreens boots 204,9265224 580,8401090 338,4860267 686,7658435 30,9386601 92,8351578 2022.12.08 09:27
walmart 326,6364990 700,3727751 857,864993 191,9499775 165,8608042 903,4675326 2022.12.08 09:27
walt disney 777,8031130 58,3474245 980,1865508 172,1845226 113,7513814 25,4511922 2022.12.08 09:27
2022.12.08 09:27 2022.12.08 09:27 2022.12.08 09:27 2022-12-08 09:40:39 December 8, 2022, 9:40 am 12.08.22 8, 12, 2022 20221208 09-40-39, 8-12-22, 4031 4039 4 Thuam22 it is the 8th day. Thu Dec 8 9:40:39 MSK 2022 09:12:39 m is month 09:40:39
710626673091974680248028538253665661760579144056949
8787649768375469945228016331274343571268331824733
9677662753881089871254867429274054176496679974211900
50545464052437584860921646986189842709524024796854
5665964643772644538831457375952359298270829930798976
9133527312593280526355826205675695346063662412
89815670380894117879576517568287796956594213927828
3259658088561161351793288827306911601257462760811435
421386587677623375879817961437156261905694329147057
2236912351596496537657328429669620661579525183227169
45211464762347137369813687803770632738471068584
412896238170137957203333574630445661281341090672103
950657489438548912558240586874072274743917019440
7064125622831337373965405936278388954165259563759281
1706253460929652876395534281892474672848204912716504
7784873366938046158488231484316976844327826814662042
2857972871782240457663498158675891674565927897848855
539791673835751138510733839255782698119769532699622
4506615174573680898686471076766536567796169069271091
709568796905612147454603200593833248877916124918744
30213989290847177998553843174961722662165424673932
795079076022363792226749820176943921669323395831049
979715429555415061844154334211988469648893894362766
4448352184721218404495041115994542327345930264466050
66686892154178268356990267882392285456520724595116
83647549739589836495625472556855112749572092721148
863702953657540980471299221175362097304819178437149
291547398977667158033175945405438223851811820501951
3236117933576804815536975626885343972062787117231456
1780526337453525888290174977338529923950795266426796
58956234836085517442120952321496686570957999081545
809570441700340928859465390574229578510380222315266
821177781378594376213605574593827909208883637947269
2540710675282151407211771949765661084956474933736276
6121955276652889989787572255764173883683250576989
3532376225689877327142112312657661556558919492542559
29735873742132392121064501066294943328134093651212
86276588550880095235826740227354125279969669694361
9776893082841452874144328424376037999287962742794164
5717153848905802230013758957575476557343842625767676
1123462731989144642160487853630721009342865220298412
7136816731896765457681594697775468019093483383719044
11723016152757049628983157416897278431271306374219
741496459611753039927798749472794671289603475403597
# site
stats hit
1 www.blogger.com 4669,146 42326,90
2 www.google.com 5675,971 83041,827
3 youtube.com 9346,477 78743,17
4 linkedin.com 2291,51 5599,135
5 apple.com 3279,153 954,102
6 play.google.com 6255,783 4853,256
7 microsoft.com 9116,164 85891,769
8 youtu.be 9179,894 12774,385
9 wordpress.org 390,551 47386,607
10 adobe.com 5212,305 43279,456

2203, 95, 5279, 5982, 1536, 3062, 7487, 8478, 4207, 8305, 7436, 3530, 6892, 8158, 3922, 7738, 7434, 8827, 9272, 9520, 1810, 171, 8199, 8422, 4806, 5545, 8879, 5187, 8669, 5704, 6059, 8715, 1272, 6205, 2351, 1352, 8306, 3456, 170, 8909, 8603, 7217, 3529, 3251, 5748, 4788, 2395, 5299, 1043, 4211, 7228, 7553, 7084, 2037, 2886, 2228, 5399, 8970, 1848, 1124, 1175, 9401, 9413, 7236, 6203, 3848, 7009