Table 8756 stat 2611 time 2023.03.30 20:54 Last 20230330
name last high low cgh. cgh.% vol. time
3m 415,9338621 155,1945387 859,8966940 906,882672 514,5909651 352,933677 2023.03.30 20:54
american express 457,6136613 286,9744568 296,689018 912,7201677 544,9741227 958,9070042 2023.03.30 20:54
amgen 556,7510841 107,9424214 451,9823385 204,8657354 916,3583616 61,7754213 2023.03.30 20:54
apple 255,9670160 863,7687638 558,2154149 862,149673 829,1477791 989,1245842 2023.03.30 20:54
boeing 217,9020373 844,7611498 876,8028447 668,4318550 554,7749800 374,50618 2023.03.30 20:54
caterpillar 757,5777952 870,6735189 936,9310712 449,1912122 898,3126285 960,4560681 2023.03.30 20:54
chevron 528,8221075 471,3571194 969,4604594 482,1865673 363,3264554 947,2386565 2023.03.30 20:54
cisco 130,6158708 670,6832288 391,447877 688,1481691 622,5590876 821,5587396 2023.03.30 20:54
coca-cola 490,2706281 750,3882458 583,7099278 844,1112998 532,3153492 468,5019217 2023.03.30 20:54
dow 776,9501227 688,1383051 277,6362059 377,4058780 252,474730 90,6429274 2023.03.30 20:54
goldman sachs 93,7773972 791,7148435 337,6127844 274,8266435 883,235347 215,4666690 2023.03.30 20:54
home depot 733,592030 578,2654976 375,463879 767,1503606 996,4559081 289,2730885 2023.03.30 20:54
honeywell 93,6656272 679,3441906 713,7680731 987,8053607 545,7782143 520,8819550 2023.03.30 20:54
ibm 391,7937871 708,2744111 817,9234876 741,5507842 982,3190487 816,3572426 2023.03.30 20:54
intel 366,5837009 508,3619470 40,7962689 635,1317228 462,3140018 476,1749962 2023.03.30 20:54
j&j 82,4630312 980,6275451 242,5005610 509,6322442 295,2180984 906,1116698 2023.03.30 20:54
jpmorgan 142,6477353 662,1242764 966,4787355 482,3322205 63,9891221 694,1020453 2023.03.30 20:54
mcdonald’s 785,3292028 234,2472869 643,7096814 422,7252793 173,4026398 353,4139580 2023.03.30 20:54
merck&co 903,8623243 47,1975487 81,9528574 309,2220085 600,9716722 346,5673766 2023.03.30 20:54
microsoft 450,8278037 899,5128441 817,5937644 615,6023167 923,8486573 849,5661715 2023.03.30 20:54
nike 558,2718866 292,7310511 674,6442750 145,5777270 507,1912111 775,5870217 2023.03.30 20:54
procter&gamble 144,844940 809,7446611 57,1553149 312,5065739 983,2116346 20,8000444 2023.03.30 20:54
salesforce.com 805,6343071 402,7283660 483,2519646 295,413028 524,5859881 772,1983774 2023.03.30 20:54
travelers 231,9173628 776,7368621 109,5513800 324,2526423 636,1329139 997,6920401 2023.03.30 20:54
unitedhealth 288,3093409 199,2713473 521,2180318 72,3263744 852,4737525 55,3353031 2023.03.30 20:54
verizon 725,3492776 377,2495681 935,1489597 448,1655286 67,2240497 902,1748962 2023.03.30 20:54
visa a 775,2262745 428,4113036 359,4248417 104,6474170 734,3019576 918,2551580 2023.03.30 20:54
walgreens boots 520,9901557 581,3723282 464,6362725 707,1896252 985,842371 439,9208157 2023.03.30 20:54
walmart 233,8871385 87,2995191 112,9887349 474,8866179 215,9019537 298,5741976 2023.03.30 20:54
walt disney 327,4012651 222,609779 703,1403786 316,2232120 131,8976682 595,5944424 2023.03.30 20:54
2023.03.30 20:54 2023.03.30 20:54 2023.03.30 20:54 2023-03-30 21:07:35 March 30, 2023, 9:07 pm 03.30.23 30, 3, 2023 20230330 09-07-35, 30-03-23, 0731 0735 4 Thupm23 it is the 30th day. Thu Mar 30 21:07:35 MSK 2023 21:03:35 m is month 21:07:35
3032519522336207526722163946730440626233526351075
79723294432117572003919509356074339839125184689526
5593661729714578850425908413424991951516665043547496
749356212135365168103339288628521018264102856902260
839773813483807728933178962316585134142152574952591
724610646216118535328758704364023106146490215243456
5285283694726157958799964779530587763421302950171204
3833896257758239212286928245505739833587748932964778
663854999713568662129204952256833211921905182125190
5000660948109573108896417959799811195921659244987618
441561871530809096413863208982141299108865950763913
3821180196072684199933169375186831795124184317050
575166937942898692785683002299250532628825086324109
3967220962931435281678690930357907224383698267534
445481186037110231027049202831805082525356595781329
310289431229680019591432909137917768470463180432518
7586741443106811492382164378474017607601470102337
3460879419878074529399147101865790113824337496682416
936216510642079960262373464579178904440237468453244
742211988594926122582383183840196597948524283402382
313269119445928841681201664037547795100735480606115
413829835168574724906410583296594006491532116954481
699335058427561100749384806194492051792480751613557
358468097299605690821355269719698957635321796135703
806971813459613136519544559841533299836389025261568
836475056004929591686174426243919515239369140489092
325794637359600418919662691930931106551738975437833
7703776098198411583971063877344658179117590064283767
8884946085428597395773177695813749983797555288078523
4890612352732966172218957808873382198279122883691720
463885885233810921346361811466068401586195373561435
1093981327223339761047869925910020184367722330379900
71623898248639842942510429620258372134241021492775
954324548384290172102549208272721791835837045062607
465536924127323926766195395672470125195764828945752
7154176771734516385040985222871123494822975350041572
2320213357308329904639186364220348567234884226728654
549673716307153377617726475915893326444841499594866
52282463996275385025702222843820871678172544139647
499644738405740035828825469349644076496725728049827
11503754906540186123238967233717939234597771506977
363914459838370433902342630625956964636376383977204
585944454761261615488798604580205977933938698386636
45334708320590903403573355847225321039290248765586
# site
 stats hit
1 www.blogger.com 8745,855 64232,898
2 www.google.com 5176,803 35086,21
3 youtube.com 2732,525 34122,330
4 linkedin.com 4335,107 67005,819
5 apple.com 6794,272 82388,408
6 play.google.com 1190,710 66047,571
7 microsoft.com 8129,716 86061,515
8 youtu.be 2032,85 7288,78
9 wordpress.org 9387,716 97516,457
10 adobe.com 5176,327 47699,791

8182, 2840, 7906, 6037, 9264, 1814, 6715, 4483, 6125, 5902, 355, 6357, 6430, 2682, 5689, 8195, 1794, 3114, 2059, 324, 9261, 7677, 9656, 9846, 1784, 2750, 2425, 9645, 24, 8544, 2915, 9583, 7773, 4408, 1846, 1154, 6869, 7081, 989, 2304, 2674, 4911, 4158, 3953, 6881, 9894, 9235, 4504, 2172, 6838, 3643, 5123, 6822, 7035, 9130, 582, 4391, 6903, 47, 2730, 3351, 6722, 2100, 9592, 137, 8288, 4421