Table 9033 stat 6403 time 2023.04.01 05:14 Last 20230401
name last high low cgh. cgh.% vol. time
3m 953,864095 65,2477248 582,4563896 596,487036 679,1970767 373,1536485 2023.04.01 05:14
american express 835,7179650 362,4610166 499,4546396 319,1376897 380,9468795 346,8566825 2023.04.01 05:14
amgen 915,2842317 692,9079400 768,5954813 548,7214187 682,6126858 969,2641634 2023.04.01 05:14
apple 70,5652071 313,7486868 762,6855679 902,5979889 404,2644247 59,9024968 2023.04.01 05:14
boeing 719,3783113 41,988444 325,3859995 955,2409786 670,6477711 149,4382773 2023.04.01 05:14
caterpillar 244,6970871 160,9251431 310,1288392 190,3788482 694,5021732 128,4563300 2023.04.01 05:14
chevron 188,298701 55,5912739 295,1133242 494,133589 492,5339569 113,8168262 2023.04.01 05:14
cisco 920,677300 58,5901875 715,2067231 29,9587533 903,1881605 884,2135831 2023.04.01 05:14
coca-cola 317,732026 592,110459 575,7199662 467,7631168 750,5216946 355,441309 2023.04.01 05:14
dow 635,8481611 58,1266542 382,1696929 943,3020744 238,12850 892,9529239 2023.04.01 05:14
goldman sachs 208,9207265 911,1118183 109,7955734 326,4258866 868,9178325 437,4441517 2023.04.01 05:14
home depot 638,9043083 208,3876348 426,5616590 432,610215 410,4892552 188,7919381 2023.04.01 05:14
honeywell 659,1311560 94,8963709 133,9862742 849,3404490 907,7609718 452,158876 2023.04.01 05:14
ibm 556,7776685 442,4253211 695,8787066 869,3332995 783,767411 721,2090176 2023.04.01 05:14
intel 638,1526997 270,482200 642,4577147 840,3009029 589,9341704 198,7213116 2023.04.01 05:14
j&j 920,465685 62,8274451 807,5140277 843,3640854 292,2851068 789,9871970 2023.04.01 05:14
jpmorgan 164,6588791 321,9468281 735,414306 156,3740202 194,4258847 422,8360851 2023.04.01 05:14
mcdonald’s 883,2623982 137,4724700 197,3342617 194,1170130 381,2555420 944,1883703 2023.04.01 05:14
merck&co 769,7877907 552,612656 73,3418621 49,2367107 1,3689590 184,7363613 2023.04.01 05:14
microsoft 410,3393844 111,6045197 765,5326216 441,6488684 795,5775925 122,9915882 2023.04.01 05:14
nike 911,3151198 109,2926842 571,530592 481,3402313 841,335101 402,9137472 2023.04.01 05:14
procter&gamble 375,4499594 151,3761133 819,3339965 113,2293077 673,2228561 833,4386499 2023.04.01 05:14
salesforce.com 755,2744319 88,5504973 852,2088565 542,7638785 524,6506865 57,946380 2023.04.01 05:14
travelers 704,5376170 435,5445955 571,8363660 458,9464993 287,6088004 323,1052436 2023.04.01 05:14
unitedhealth 942,4350872 335,6161778 658,1683785 55,4134208 443,1423457 963,2948348 2023.04.01 05:14
verizon 351,5060034 59,8751784 157,1152757 969,8604354 653,4046854 405,2240198 2023.04.01 05:14
visa a 241,8633734 171,5273767 472,4931315 632,4149707 928,9671714 32,5861617 2023.04.01 05:14
walgreens boots 136,859759 999,5783603 229,9635004 873,5795238 470,9319081 455,6261935 2023.04.01 05:14
walmart 48,4245184 487,7000765 829,8916597 924,702551 755,946152 598,2272068 2023.04.01 05:14
walt disney 588,2302520 642,5159652 198,6733258 103,3329732 759,1017093 911,9876233 2023.04.01 05:14
2023.04.01 05:14 2023.04.01 05:14 2023.04.01 05:14 2023-04-01 05:27:25 April 1, 2023, 5:27 am 04.01.23 1, 4, 2023 20230401 05-27-25, 1-04-23, 2730 2725 6 Satam23 it is the 1st day. Sat Apr 1 5:27:25 MSK 2023 05:04:25 m is month 05:27:25
78465348219763764762756387829439435702163737126883
5963615585521511116555086193343873762407214055323578
870255384331348473394485593557744493426571852021119
9965182381883244688555647998870425780736443888114
159082296569358173597202531772921391579350680476239
951362007319424987152243430321454634089482556603
9146534640616010248680515700502484041738961069972373
44276470989367999911948000374871064598229995874436
7228514673774527460194611851601974676723686625959
7666699647413534382294584756386523384674875923743355
9311710669758136873819454401316365895628699449649
710041854464447087636341541551303619562454671005217
571562518864738638046543341897184881297287415801525
35346938197301547342026417815497448939573479380
3518345260067570437426581459469631362101652081142811
377899822459716755695002197651589769059285010096110
254785376293851586707805645541074879827115749752475
241027751011274267984604325995355157491236159244979
9917296777869488224587375051000057463095645521058229
1922665312336853110882345182601474227606948317469049
118621455618356796699143328244890778018868386082862
964066728079842126690187730963278028665452178792830
79792850952754471179204532056479814322051852734255
8256779446942522661234224131122327596573729193512
794852869501633546273066857391961734981857215560760
905392388449681153877277360527509052634799289682125
17958718698062323353402841634565097595373145804893
8158425299773967860064647164951239439352361944593118
786082672204732647062501599596195931925673473369597
6559820132447372881179346030343813129630189077131003
434317581359999479915618474749395645319949934337561
46896467332625748405978897837591024640496655589
835382914344118686691621360615031092405772358114859
333393736864944820249549890423539086851836304282
708598230764676352853221285826120705239815315560
367997154180531000010686602661887151866582799765007
9588385765864337549556125515390620774003564074392013
5491979643627035453057521177374347932399584092063170
2559235138736560833930529138899464476136695994479627
3833512836787610225838705151973775825783376467452420
828306071529287389499678992298610405069633896519224
435033149672863545969624806668465020256869761412072
64154599513716075717259240101371069715162343751176
778462138795157782652341516311502407494187927453924
# site
 stats hit
1 www.blogger.com 6979,812 76734,347
2 www.google.com 8288,13 12518,461
3 youtube.com 6333,111 33977,896
4 linkedin.com 2684,680 72240,940
5 apple.com 9131,710 45598,719
6 play.google.com 8245,232 95931,341
7 microsoft.com 7255,214 21956,327
8 youtu.be 2881,814 71871,986
9 wordpress.org 6250,487 33274,454
10 adobe.com 4981,458 91400,132

2538, 8370, 7497, 8459, 2326, 2837, 5238, 1895, 8437, 255, 2346, 2824, 3442, 2187, 6500, 3706, 3773, 8366, 9842, 5862, 2468, 6807, 4940, 5080, 3859, 9950, 5447, 3410, 133, 6908, 9097, 5670, 2689, 4140, 859, 4698, 8700, 1032, 205, 7016, 1444, 268, 9738, 5779, 9274, 6503, 3301, 1240, 6208, 8520, 5380, 392, 4720, 7719, 7534, 8988, 1699, 5868, 2933, 1307, 4333, 577, 9982, 3622, 7195, 3255, 5358