Table 3682 stat 3295 time 2023.03.27 06:53 Last 20230327
name last high low cgh. cgh.% vol. time
3m 820,6141269 845,2442709 163,7139210 855,9790873 387,6593426 160,7449139 2023.03.27 06:53
american express 699,7377975 25,759699 476,3841555 777,5252439 874,4135677 555,1232848 2023.03.27 06:53
amgen 735,528446 826,7457816 177,1946331 76,9972500 808,9204668 242,9716335 2023.03.27 06:53
apple 634,972102 950,216457 756,1100731 766,4561235 848,7907075 532,3240628 2023.03.27 06:53
boeing 175,3093513 849,493594 723,4044041 173,4581520 457,9991488 204,6342979 2023.03.27 06:53
caterpillar 194,2791819 631,25418 200,8730686 974,8340364 970,9248959 855,7268315 2023.03.27 06:53
chevron 35,6222415 183,8828394 413,7150482 207,5878119 25,562087 637,7473183 2023.03.27 06:53
cisco 461,8098154 206,9178613 809,4094038 552,27460 688,1837069 6,8882343 2023.03.27 06:53
coca-cola 57,9794629 722,270541 904,5779526 754,9393276 200,9368404 822,6131430 2023.03.27 06:53
dow 652,290689 201,6762880 86,8381261 424,5458901 648,6290765 464,4569056 2023.03.27 06:53
goldman sachs 39,159104 460,7270659 200,4649392 615,2563926 444,3375707 284,3487607 2023.03.27 06:53
home depot 915,373321 288,1157172 974,1102551 729,6260610 140,9298149 303,2246014 2023.03.27 06:53
honeywell 768,7259551 770,4158823 355,2342429 872,3935118 250,3324393 121,4497704 2023.03.27 06:53
ibm 797,7358777 706,2417805 74,9896095 590,9889715 27,8786295 105,11141 2023.03.27 06:53
intel 988,8335487 627,1282085 763,9295239 353,5313045 655,1233013 947,105106 2023.03.27 06:53
j&j 358,8199745 404,6076973 153,5246000 58,9497923 261,7636305 192,3339260 2023.03.27 06:53
jpmorgan 753,7821140 323,7801816 661,4275861 781,6496279 261,4084705 778,244982 2023.03.27 06:53
mcdonald’s 338,1306461 556,9934733 254,5029893 4,6114915 323,4080061 219,4753776 2023.03.27 06:53
merck&co 932,2766564 425,1930837 41,6167426 527,7935268 399,8499071 574,595999 2023.03.27 06:53
microsoft 278,3550038 709,5386277 763,4870640 563,1014686 618,1189284 95,8716575 2023.03.27 06:53
nike 622,989257 483,9448814 507,7023377 420,4395378 979,8454287 632,192809 2023.03.27 06:53
procter&gamble 462,1596311 812,8610276 10,3865159 920,2870312 741,6298551 825,5049939 2023.03.27 06:53
salesforce.com 117,3887847 606,7346291 508,7014044 606,1296307 800,894354 75,3072618 2023.03.27 06:53
travelers 791,4947709 747,7707670 340,3794210 790,8023707 539,6028554 663,5485901 2023.03.27 06:53
unitedhealth 989,5840257 835,7308909 214,6612800 236,3307997 51,8423473 66,5577777 2023.03.27 06:53
verizon 544,6717152 687,3440816 761,7619203 651,5529234 257,3981428 324,5968907 2023.03.27 06:53
visa a 777,1137381 399,3166157 716,626595 865,7059647 647,7008270 437,8605658 2023.03.27 06:53
walgreens boots 362,6727402 192,4121715 515,2567942 969,588390 928,6573574 403,6896597 2023.03.27 06:53
walmart 419,542638 243,6759688 452,5662734 273,2299702 680,6721207 547,3966049 2023.03.27 06:53
walt disney 735,4117916 103,3814653 113,5394249 242,4747254 212,4333965 887,7272525 2023.03.27 06:53
2023.03.27 06:53 2023.03.27 06:53 2023.03.27 06:53 2023-03-27 07:06:52 March 27, 2023, 7:06 am 03.27.23 27, 3, 2023 20230327 07-06-52, 27-03-23, 0631 0652 1 Monam23 it is the 27th day. Mon Mar 27 7:06:52 MSK 2023 07:03:52 m is month 07:06:52
8569618718919335551069578824797347232893296599679128
48035833635614729496349937272363166150709062269713
66897548439392775781127619088984048967572783161569
2748538869852139789325604507680997342053882274652870
706950676592643227640557949894691168849808589237214
62387532786929332397518863308734404865154358379905
897340596572864940387051667658016133443836057349266
7204766790235936282533776610241924757257650344963569
682760786578119439088332988831739494547553899981
68813488331975232667690574467744035163464986752370
60307441667024874771419152258521916992288145668628
5993316673292366355849429239658778745697796633075
41829866853112455395131016969547082774972992469199
78158282205149428194776851597733117389429854282965
36319454925120904089508874853929835158847113967515
2965476480998140122277852470760674565462734938286905
364186639993409875583150974730887683940531143778244
48736663637078145966614827775199152347503085605317
12942503420160968993853011704773983889984826476805
2225210970383235293924106736252662858962520752031509
28987246183050677011734093926900482711097552888724
607771909771739979076927506696049485125815354837303
665559558285330496155562250149222074894727335191689
234993234099841496413943600254623624513523897111887
9973938170768834137955931605934588224007210764133652
1340178234486323417145337144493405198639096634151
947050688115648296331652655039727318834699279088280
553810430692053269545426460022440678355440965911
627279418209173906849737612872367909330649207942
394628613123367436844542541650964729910338973659837
1012275223198940774224517622437643327357013314071
414111991864473511646360205762648186418911578087811
253843283859804424467269204641455848841248382877455
1623392671974573307199933490102296189189147299646619
73409117434833531724737905661768922148642330104865
938447947276908692771313529479480476072289738874936
5485392124275179930693538846546835416279726121838547
832594626743120552973967851292934856483775179488358
835585405621933512529674149615801398060155046417
252122849573141975394978212129516432747639972032006
184357147642624911236853097569809638818407378211
25915514863071055615257891543522205822603094784964
323763268356861781797049835278935574101830247366108
80417184690287041868755788642193493290864649984457
# site
 stats hit
1 www.blogger.com 8285,689 51920,241
2 www.google.com 2991,596 4485,858
3 youtube.com 3141,346 54770,357
4 linkedin.com 2156,301 54273,770
5 apple.com 3765,416 55793,234
6 play.google.com 8374,317 58276,243
7 microsoft.com 6077,211 88891,255
8 youtu.be 2092,946 29982,38
9 wordpress.org 6337,820 27846,933
10 adobe.com 4148,324 79025,729

3380, 8841, 6276, 154, 2113, 8804, 8317, 1359, 118, 2517, 6898, 5908, 5678, 9236, 3137, 5595, 7372, 2906, 969, 4078, 5548, 8363, 4110, 4289, 3621, 3799, 9698, 5606, 4941, 4285, 1365, 4594, 4315, 2383, 559, 8365, 9341, 9971, 6447, 7677, 1065, 585, 1181, 6137, 1032, 4199, 302, 1133, 6291, 9900, 9975, 2956, 4991, 2765, 7185, 1504, 1916, 9011, 8279, 9218, 5568, 1708, 2208, 486, 6355, 5348, 8649