Table 6001 stat 4830 time 2022.11.30 12:17 Last 20221130
name last high low cgh. cgh.% vol. time
3m 669,1599417 950,9887142 15,2564829 661,4536423 593,5342750 546,4609614 2022.11.30 12:17
american express 671,3340931 451,3679697 670,9800708 853,4439081 683,2585628 837,2704748 2022.11.30 12:17
amgen 390,397554 512,2201150 899,1120460 703,5680558 272,6531649 557,2860404 2022.11.30 12:17
apple 909,2183133 739,5031312 752,2854983 964,4234441 619,4150740 791,2902266 2022.11.30 12:17
boeing 395,6444411 734,787898 903,5710505 349,2929270 611,8612898 513,5101926 2022.11.30 12:17
caterpillar 973,2161031 79,2453233 869,6350182 531,7789157 853,2710462 282,6059197 2022.11.30 12:17
chevron 556,2461394 30,1761359 661,8207774 466,563580 465,2004970 136,3682224 2022.11.30 12:17
cisco 771,4844123 661,3823532 346,1741912 892,3190377 390,9707940 564,2595621 2022.11.30 12:17
coca-cola 606,957246 39,4591436 367,3205246 65,9233152 567,944269 100,2278772 2022.11.30 12:17
dow 915,5658134 284,3804228 766,4193828 748,5378577 903,4097943 920,2494970 2022.11.30 12:17
goldman sachs 584,8127565 568,9742796 783,1328955 234,3893626 229,2723194 848,5953907 2022.11.30 12:17
home depot 593,9135694 519,1595079 8,6181569 387,9232006 184,6716201 304,9502805 2022.11.30 12:17
honeywell 91,522684 488,9947979 462,4083489 245,460480 221,8128294 21,46558 2022.11.30 12:17
ibm 945,2541692 394,1743449 526,2425245 769,1193324 156,2884414 279,1640901 2022.11.30 12:17
intel 906,6662252 88,905683 338,3909138 41,4288482 443,5289868 424,9052448 2022.11.30 12:17
j&j 937,6679407 951,1584410 481,9716203 163,4264949 226,5571150 601,7522778 2022.11.30 12:17
jpmorgan 799,3705752 871,9557332 659,1504504 120,5656146 816,2071137 656,1545209 2022.11.30 12:17
mcdonald’s 598,6970316 583,412096 226,70149 946,1633540 675,8977471 322,1557256 2022.11.30 12:17
merck&co 869,4848916 582,951566 42,1830601 847,8416458 554,7190445 797,2126517 2022.11.30 12:17
microsoft 869,9172021 778,6861705 125,4344492 840,7223432 132,4240602 763,3574991 2022.11.30 12:17
nike 431,7100071 521,1060307 608,8426479 262,4771214 328,8439767 572,3695458 2022.11.30 12:17
procter&gamble 28,4197123 211,5806719 139,85705 793,82516 925,5715898 694,500882 2022.11.30 12:17
salesforce.com 7,5351133 772,1375196 959,5359842 495,3902485 246,158716 496,8537453 2022.11.30 12:17
travelers 858,7580354 331,1860587 602,9031445 556,6290487 323,7667960 210,4616135 2022.11.30 12:17
unitedhealth 775,30441 470,7011389 575,1642870 751,5806727 699,5236585 718,6585736 2022.11.30 12:17
verizon 60,2132109 49,3056337 229,5451012 160,876018 303,4902456 274,9051485 2022.11.30 12:17
visa a 393,8292649 534,7162467 596,7439177 178,3714272 747,6477251 73,3215955 2022.11.30 12:17
walgreens boots 812,8237931 902,5114123 348,6204604 170,4070941 833,2188079 713,627536 2022.11.30 12:17
walmart 764,8721067 151,670456 362,4240158 972,7557422 254,5063912 472,8493415 2022.11.30 12:17
walt disney 251,6498490 221,9972704 298,2933347 319,1095860 118,2211340 621,4645793 2022.11.30 12:17
2022.11.30 12:17 2022.11.30 12:17 2022.11.30 12:17 2022-11-30 12:30:43 November 30, 2022, 12:30 pm 11.30.22 30, 11, 2022 20221130 12-30-43, 30-11-22, 3030 3043 3 Wedpm22 it is the 30th day. Wed Nov 30 12:30:43 MSK 2022 12:11:43 m is month 12:30:43
791067535845773888848189813056574665697635899418858
463724694863825525436184235139956268169272154335599
408710826576401466528977973714672225856680381482764
3606928699864744631726115141382897408348691842664189
4255604032045214885158626267491425078141417198997767
80879590310146128628786305127512318344641961977185
244028863899223932487332448056744269902214530848276
1338406348405604670986972991428798038516203214558327
5065408691478133944147837790517133101723641866296
366351501348340035568579289402143488952347154407505
530786829907935143345272613320471951789210186129535
7138656927782331347738047294352658711391664792535800
4573240664949082418449383318875212415258860944269046
158595089651179681871599135291272297470395667093711
5952570162083294466997954999475352502379239468215724
303912098517888521561502808839226358583998834928208
7042298014135581976897818315374573855987515491686008
756815215383803132743824837100428036553913510999715
374299888037924933308120299463476353152558016676874
629193182244887442257652480830232264586717563755
4522891062407368120618433801901599358659209395311457
85358397876927198314287961291271176423646376832407
518049131398849573614545296741354482257151217901622
9918972150804263153634392937800176284157147085816323
6159583945388480819158515567451078776740712374435
7832757091062266150870110626755112591350375511068
36639849728531121834858371629031682664421833465638
50849117481095926877233817312205827140372291136522
16416413171646676483612993341164766442615920473884
864631488338352066624725837807113366811010949836
11633813115866162690923155341236893295218792349676
602456958020774219044291320437375783452292869828635
65180367113109499199664946656035361153205974369719
265165865868915475627964907377695543303395118667747
3834943455462523369936823878955855868659820673513
73911219301366885058171344487567087641288433576578
16268544662905160777357084895879952086101377684288
187794037597709832382042754163978637515562371218379
65016786679884327116576347859721288638178796485321
4810297957593352666022233247257351709577236835308
6862792252264624592076822558138766451717181265732389
728826557844755016988497979151996716608265647754621
3438549254885049373765986576985678156933612742296
19583003655600975641924963955042196654131225929529
# site
stats hit
1 www.blogger.com 2927,412 8016,987
2 www.google.com 6414,474 637,349
3 youtube.com 3031,488 71372,477
4 linkedin.com 888,629 23311,239
5 apple.com 8207,495 20223,51
6 play.google.com 447,932 7219,461
7 microsoft.com 5974,164 59172,831
8 youtu.be 4229,880 78338,716
9 wordpress.org 2916,864 70246,933
10 adobe.com 3366,709 28110,640

9949, 2855, 3494, 4438, 7261, 8883, 5663, 2554, 9406, 1530, 8693, 1118, 5709, 694, 3258, 4765, 8252, 9437, 2857, 183, 8816, 6698, 2554, 1779, 111, 163, 1992, 6131, 1726, 498, 3913, 8189, 2881, 3910, 1499, 5856, 3158, 4792, 1804, 7671, 9878, 717, 9113, 9570, 3671, 5822, 5330, 9748, 1635, 3949, 7750, 3448, 2357, 6619, 4810, 6074, 2122, 6557, 3637, 2073, 6195, 4892, 1904, 9735, 8297, 6672, 3487