Table 2803 stat 5363 time 2022.11.30 03:32 Last 20221130
name last high low cgh. cgh.% vol. time
3m 800,8264424 732,4751775 932,458158 768,2988248 847,1058538 623,7363904 2022.11.30 03:32
american express 764,236499 847,6725377 486,8713918 802,9009360 794,2508913 227,1823100 2022.11.30 03:32
amgen 776,6310552 254,6742565 823,5345169 211,6242708 361,9432425 100,2930241 2022.11.30 03:32
apple 989,8678960 592,8359517 973,2149642 572,7384773 239,4197689 411,7243456 2022.11.30 03:32
boeing 291,2130646 625,854062 464,8518625 268,2405298 483,5219333 914,3064801 2022.11.30 03:32
caterpillar 57,1253092 930,4174094 69,301992 710,576098 898,3022823 893,8718448 2022.11.30 03:32
chevron 517,4659036 610,7558605 885,213369 480,1768330 235,1054876 262,6983573 2022.11.30 03:32
cisco 957,5299551 938,4402676 52,8536732 747,1083385 979,6774986 526,475339 2022.11.30 03:32
coca-cola 707,2361813 106,6057928 538,9987051 478,557100 465,879595 811,3502810 2022.11.30 03:32
dow 110,2917765 527,3436977 397,7893530 43,3546140 319,9809419 795,3711964 2022.11.30 03:32
goldman sachs 834,5416293 480,8135974 219,52828 861,9268255 242,9662749 533,7799276 2022.11.30 03:32
home depot 965,102557 835,4295886 99,6472080 780,2075114 939,3069834 551,3362484 2022.11.30 03:32
honeywell 97,5932639 691,4156443 574,4857439 787,4088208 28,2663755 223,2465009 2022.11.30 03:32
ibm 272,835494 174,5131223 50,7059445 293,148041 716,1286873 444,8144152 2022.11.30 03:32
intel 776,2242621 22,7148797 531,5731356 52,6275817 167,7419904 44,7406052 2022.11.30 03:32
j&j 228,8300665 150,2551074 97,3718441 502,3681002 455,6749346 881,5052176 2022.11.30 03:32
jpmorgan 381,1742721 520,970791 303,9644143 911,788547 189,9334208 793,7199218 2022.11.30 03:32
mcdonald’s 507,8448623 348,6729557 587,3907293 414,8145869 221,5629868 70,3172377 2022.11.30 03:32
merck&co 934,5713025 685,3902243 246,5665601 895,6271160 741,4154636 724,437916 2022.11.30 03:32
microsoft 380,6356893 123,5685542 569,9163805 289,756664 761,6359793 748,3480953 2022.11.30 03:32
nike 27,1621829 163,2475042 725,2323764 565,6600005 803,2500797 51,499158 2022.11.30 03:32
procter&gamble 816,9456666 677,5574719 361,4012268 601,7410079 37,7239096 310,6060261 2022.11.30 03:32
salesforce.com 640,5980379 682,4015327 234,4303145 749,2607257 592,9123102 508,3176670 2022.11.30 03:32
travelers 145,729717 977,9483653 323,278921 998,1396910 973,6753127 697,3346886 2022.11.30 03:32
unitedhealth 77,2984263 76,1134555 23,3852584 719,6626259 983,4011740 65,2173134 2022.11.30 03:32
verizon 831,8137866 478,4239858 726,9862688 741,8707831 60,7193200 819,3822917 2022.11.30 03:32
visa a 747,8174293 522,7207706 493,2191455 56,5692814 518,1311555 683,5399076 2022.11.30 03:32
walgreens boots 516,4022184 203,4997101 803,2666919 717,6348808 81,1950624 59,8065751 2022.11.30 03:32
walmart 182,8005191 677,2405716 520,4965064 623,2670511 314,1448458 987,8066775 2022.11.30 03:32
walt disney 364,432807 376,8815629 175,586956 422,6908500 461,6240038 191,2643063 2022.11.30 03:32
2022.11.30 03:32 2022.11.30 03:32 2022.11.30 03:32 2022-11-30 03:46:04 November 30, 2022, 3:46 am 11.30.22 30, 11, 2022 20221130 03-46-04, 30-11-22, 4630 4604 3 Wedam22 it is the 30th day. Wed Nov 30 3:46:04 MSK 2022 03:11:04 m is month 03:46:04
9076971295812840455227851475265653336563448275119593
9678632547401313642722308480451262976718890996747817
849922597456275122414695466343071624476317376599724
194120393553508433291681898618544126237797809097
9026384233238146554182484476545311819061871778823371
64029915810222547688772793875323890762816456923740
172533873282924552862136929031165657282323851973514
59415843614130174046788777839959613973730167818582
47544017713874729638308085552140816944321213609284
834122426082699526256555738186323019677394505176
2735609819556218727432180294065426155154811458334
66716344452377146331009878724441132244668115800
61799264861229574348401879338269479670982963223962
75182764813226134546491616848878929879607696632559
785845276472592128693529780666985538510830043204675
50036141382864415817224744989132508066549340312247
4251650869623261907271001366960013267146794693683972
980665562333861897313518682784935869850578632479
442611768554240030335916357372318637334616931582815
413741680237392381804403737048645964486680063315
649189868675013937942797114238171362614391298319
670722056022349380006611828075221344400364173803404
1227562965275869235674268001802741742614252771874303
2144583052058080660231683337436013726187697257052055
23325159698317285029554354553620263044963487463815
618053027751747642682133443610439925954797883994366
5437385288298770826517649431328586152705312551756223
70584174265445358862653674934152542528732255548618
262527576945346912397292628913572223964588349568331
5070410925637480558151355544517221455863696279084457
543149597592264637158435528562030652035743560365460
63803924715724931152144954196870531990715938363292
3374456723252200178356021472987144769473738769409198
4431329143037050549798165622705336299939213929129858
8136967489536618288503537825140434950509696192079
944933685288610488379067118538709771838175918933519
428720234894135577797641604388078021563709890789354
7902554582354557619717277711419393856074646683285546
93629044460996222498358452423035822683941435715331
9362806590839531614187903994429837949860292999631216
76784865482366669134313573326562555353647896025352
377981404692978188263782749012381581425514938853661
23581700579230244739749727148564065396914622739785
1209879520328132886192107855960099356177792471345544
# site
stats hit
1 www.blogger.com 7280,745 78166,168
2 www.google.com 7225,159 28885,790
3 youtube.com 377,776 99250,153
4 linkedin.com 5890,366 3894,982
5 apple.com 2866,228 76666,255
6 play.google.com 1874,527 24809,875
7 microsoft.com 1447,728 66669,169
8 youtu.be 4405,856 72312,169
9 wordpress.org 5999,505 33639,323
10 adobe.com 6631,626 11167,701

1042, 9900, 8925, 7563, 7379, 3073, 2591, 4095, 8483, 4266, 3014, 3040, 9314, 4691, 7380, 9576, 234, 3119, 9188, 357, 791, 9215, 5245, 3243, 9091, 769, 3457, 165, 71, 8335, 6554, 5871, 7387, 5945, 9671, 3141, 9730, 3844, 5665, 8702, 4593, 6860, 3277, 819, 1880, 797, 7064, 5220, 5658, 1024, 7465, 5790, 6519, 2169, 6718, 6938, 339, 9360, 821, 6963, 9331, 1133, 4428, 845, 7516, 5413, 6033