Table 1341 stat 5645 time 2023.03.27 19:47 Last 20230327
name last high low cgh. cgh.% vol. time
3m 494,9001821 429,9229146 561,5404894 800,676279 133,4813990 457,7128754 2023.03.27 19:47
american express 830,4457496 171,6818210 969,7602354 454,9965490 563,1082146 445,3513632 2023.03.27 19:47
amgen 791,2354717 12,2006704 675,1459937 765,1684910 47,1941234 92,6069135 2023.03.27 19:47
apple 734,8919980 674,8677031 374,1310098 580,2041244 577,7509048 886,5461443 2023.03.27 19:47
boeing 511,3403450 543,743603 449,9879952 426,2399156 224,4376261 441,8984267 2023.03.27 19:47
caterpillar 584,2057226 67,6297954 400,1583231 237,1344588 51,9112502 3,4237179 2023.03.27 19:47
chevron 43,5827403 628,6190191 334,5137876 165,8447852 854,7078565 919,3026921 2023.03.27 19:47
cisco 696,3448688 543,9193185 782,9831934 817,3661146 189,8846627 995,5887619 2023.03.27 19:47
coca-cola 43,2326187 723,933068 144,7253825 517,1861286 308,1448669 805,6417678 2023.03.27 19:47
dow 658,9703109 487,5127869 678,4056983 815,3740190 750,3580865 294,5330618 2023.03.27 19:47
goldman sachs 341,1110826 899,5301958 995,8950862 119,387310 128,8421783 132,2715735 2023.03.27 19:47
home depot 567,6490623 458,8756834 794,2628497 517,4525834 233,40040 965,9113279 2023.03.27 19:47
honeywell 410,7808492 286,1602692 139,5786842 693,4802155 690,5925073 11,6855119 2023.03.27 19:47
ibm 488,1293690 724,6152982 971,8562804 886,5391080 505,3445737 415,2992717 2023.03.27 19:47
intel 607,9322425 752,8405838 936,7172253 752,3459486 498,372583 506,6370101 2023.03.27 19:47
j&j 616,1995486 118,3057091 792,1276368 991,2796493 257,7154637 895,2285529 2023.03.27 19:47
jpmorgan 572,7818190 767,770867 127,1824521 376,7338158 115,1282133 574,509409 2023.03.27 19:47
mcdonald’s 845,3263111 397,3435130 364,9031071 980,9795117 103,977484 285,8947115 2023.03.27 19:47
merck&co 226,2764417 175,4823908 991,693080 711,5636495 851,4786044 641,9775195 2023.03.27 19:47
microsoft 661,170944 711,7757509 146,2857348 826,9907463 612,2235811 334,9756150 2023.03.27 19:47
nike 127,3147821 955,2293437 413,2403475 124,6379156 517,2984158 121,5086945 2023.03.27 19:47
procter&gamble 368,8312500 73,2188506 310,7130800 197,9709108 730,9077053 746,8754820 2023.03.27 19:47
salesforce.com 194,5733533 866,8054858 797,2004874 781,9236225 515,7362274 153,9277999 2023.03.27 19:47
travelers 976,2770212 566,4933640 575,6860218 3,9431606 517,744023 162,8271260 2023.03.27 19:47
unitedhealth 787,3583812 798,5176565 266,5446983 393,4595265 118,2593667 265,9149859 2023.03.27 19:47
verizon 460,461130 838,9751235 782,9915744 903,7589152 269,4686387 253,8440324 2023.03.27 19:47
visa a 155,2543375 787,6719321 329,9492041 499,1162219 308,2970947 634,5736718 2023.03.27 19:47
walgreens boots 841,270169 34,9598444 287,2982105 874,7462376 344,7134386 721,1266638 2023.03.27 19:47
walmart 705,6242842 885,9736083 93,1378581 817,2475833 392,6048336 919,7209351 2023.03.27 19:47
walt disney 554,4185733 837,8616229 715,4710353 435,5574608 498,4684928 517,7844356 2023.03.27 19:47
2023.03.27 19:47 2023.03.27 19:47 2023.03.27 19:47 2023-03-27 20:01:19 March 27, 2023, 8:01 pm 03.27.23 27, 3, 2023 20230327 08-01-19, 27-03-23, 0131 0119 1 Monpm23 it is the 27th day. Mon Mar 27 20:01:19 MSK 2023 20:03:19 m is month 20:01:19
392211112521810612339693601965341364760821152706577
18063454292949578431641662404379260810124645365013
62949474600021329296828909833611795316255336570214
309791043398582822684151128094589633365406939241332
651308969341613429514357882194981007110133561132396
9858741257769090892750502061554994667196546246432853
64467691489359172346223998683640888391239130669270
488210989889670047801098240792713632577231693644300
85621340589217443956872921966503764661135938185212
1178320613282842959988905721297435027958846389132519
431913645203410580181758101959211159835976292573340
332122947103854211431009215267998852100576947887301
89392267427745321427318310237139572136819190289496
350339988327362161766868208778280805715899376565536
914861369360292644290972855944168617652903925257523
39645102413884356797925631185040906455122128566
8893591946081594153350459776116748413810877439293330
3761260366247417791185007278212017025802846832918599
1127990119689913798860659079743034797610702974942180
34728238753445993820109611372694487117769256623253
3846648137071495202413076462318988596640152784733043
735899323316535698029749100532483957438434359095422
210813892924814510429997925952040969446283612059424
65686528276658843785398439867285960197232760058712
961391125463436876706263787293010593552443907375
50128488221936407136701010928637823361289107888874
69371331997876916765651239280752042928561625148121
8806663882030167911649314595509264172449956969768
908143264902541049595163437996886737430450928764
9102384431531511269846961797642778785250136172706
136879675558631776743233586897099848235336438894759
7740134375527823764244903199512927780169674827531
621550613201903124531395801895465212054133686878
692221761204587193639064785171816296504656285669496
359790396477783341270425300247276694672131249056883
84183534998394153347496810217040841468598344468
1656896183939861374600372262907384826326680791376
7761411923541602431311163361763312276713542187749209
211137196051469537095944836277498555730907075419473
32333207286972888035484594854545012148838433596889
1069821073908788388359143077938882147752722676644502
7551602881393677099409379463074329626621556979
62698753690863057912079741559654405117763667405428
886670226962487405945427027160675157953637588231391
# site
 stats hit
1 www.blogger.com 9458,616 81305,11
2 www.google.com 1588,114 89663,917
3 youtube.com 8157,482 61300,145
4 linkedin.com 5297,185 55043,648
5 apple.com 6386,820 34994,672
6 play.google.com 9798,261 42318,882
7 microsoft.com 557,772 51930,292
8 youtu.be 6534,275 43041,600
9 wordpress.org 8905,244 60919,50
10 adobe.com 3570,506 96600,173

5790, 5166, 8676, 4019, 5138, 6666, 4968, 8298, 677, 9212, 5515, 2326, 1295, 1519, 2477, 6221, 6416, 5900, 3025, 1960, 655, 5905, 4110, 8301, 5413, 8208, 2715, 8877, 3350, 361, 3640, 4093, 7968, 5148, 9911, 9155, 5733, 6187, 9261, 4628, 1999, 5601, 3368, 8721, 4873, 2543, 5663, 8569, 6627, 4623, 823, 7103, 8836, 6397, 7776, 2770, 3860, 4487, 2848, 3944, 2289, 6233, 3121, 1581, 8516, 6286, 9980