Table 5099 stat 3443 time 2023.03.23 05:11 Last 20230323
name last high low cgh. cgh.% vol. time
3m 957,6863133 980,4811726 404,6008317 493,844258 217,5378364 675,4395763 2023.03.23 05:11
american express 708,4257657 763,1422616 521,7003583 742,4966930 98,6289797 560,1045400 2023.03.23 05:11
amgen 782,6458631 155,9868481 437,6643638 331,3939131 351,3111537 875,7541267 2023.03.23 05:11
apple 912,3676633 838,1282424 905,5133265 568,6133108 939,3312035 755,4599989 2023.03.23 05:11
boeing 32,4973178 956,1293740 127,5165660 234,9085839 163,3884553 895,5990067 2023.03.23 05:11
caterpillar 53,2265201 992,4034960 538,8680054 158,4496591 236,9961750 578,1411683 2023.03.23 05:11
chevron 509,1457199 754,4485934 477,5100513 908,5084851 8,8652841 638,1336665 2023.03.23 05:11
cisco 382,8717730 43,5442790 260,9376823 144,3130472 165,1362054 716,7018761 2023.03.23 05:11
coca-cola 5,8741658 152,2398795 870,7294364 381,3798420 875,1355267 828,3520796 2023.03.23 05:11
dow 645,7370277 860,6529470 602,4984236 786,9841617 370,8288638 528,6304247 2023.03.23 05:11
goldman sachs 766,6717262 943,9307484 808,6600150 632,8121423 534,7841594 52,4045214 2023.03.23 05:11
home depot 514,4330694 784,3887520 569,6127988 741,2141740 350,6013961 867,9521381 2023.03.23 05:11
honeywell 100,6537344 936,4700161 483,4647403 101,2491442 137,439127 180,9443980 2023.03.23 05:11
ibm 704,8125170 756,2381084 597,8085620 642,1102721 242,4269931 499,8102274 2023.03.23 05:11
intel 40,2398555 25,3896181 841,8915224 342,9410712 545,2780558 411,278549 2023.03.23 05:11
j&j 743,5115280 277,8792624 555,4568917 823,2593682 270,5802006 497,8660849 2023.03.23 05:11
jpmorgan 389,1401062 976,6303938 567,4753810 441,6068910 715,4650226 996,5564881 2023.03.23 05:11
mcdonald’s 357,3382652 498,9018016 616,9086464 929,3591170 420,2066556 239,9756149 2023.03.23 05:11
merck&co 663,620396 235,9329558 642,7324596 799,310026 872,7753976 661,4396649 2023.03.23 05:11
microsoft 251,1020176 47,9660151 567,430648 522,9235849 381,200622 825,9976509 2023.03.23 05:11
nike 928,7550429 357,3488829 961,5951471 325,6252456 657,5594809 558,2994268 2023.03.23 05:11
procter&gamble 292,3572420 331,1645061 133,9918257 604,3834181 94,6507267 350,6608833 2023.03.23 05:11
salesforce.com 694,8719362 584,751214 892,4098545 73,8207069 165,4295400 170,1265958 2023.03.23 05:11
travelers 25,4940875 752,6818736 54,3100426 981,3455087 667,3117297 510,7999240 2023.03.23 05:11
unitedhealth 304,1141856 184,3973986 765,5327752 59,4587036 405,6427499 534,2967097 2023.03.23 05:11
verizon 53,6065972 118,2175017 37,2870064 344,608240 781,959386 742,8346622 2023.03.23 05:11
visa a 406,7239979 180,732656 36,6901855 873,3392829 804,565316 736,5692832 2023.03.23 05:11
walgreens boots 589,7949632 28,9940181 438,5618117 291,4903173 169,4081444 708,2045459 2023.03.23 05:11
walmart 695,519162 266,4762445 148,80674 311,5538359 732,4910774 627,7677928 2023.03.23 05:11
walt disney 182,5002910 107,9856338 557,8437571 555,1461294 639,5829037 141,764332 2023.03.23 05:11
2023.03.23 05:11 2023.03.23 05:11 2023.03.23 05:11 2023-03-23 05:25:00 March 23, 2023, 5:25 am 03.23.23 23, 3, 2023 20230323 05-25-00, 23-03-23, 2531 2500 4 Thuam23 it is the 23rd day. Thu Mar 23 5:25:00 MSK 2023 05:03:00 m is month 05:25:00
4309313227465342783147443214523265539937398171245343
880699872619523826869271248813266686273946948104382
919912089157129583437340802802508637634145622330
913934365929502571757149519312161550662330184014925
449347553517396174139586702575549646904231061566805
64152036475052183522945521568421451866688124432373
23736864985224698915164293351181446293413765368135
751412015330841584773341890266148174176674927153738
222285436909348254632752796755261851838530451708
6143217274407168996496265040961417378079944521444
98688987502639972844588993984674620642630040903542
93841927282953173369861968986366188365392626163700
66268994987341619206359388044865432633691309959278
74799488808896762828180638743119071192589913248479
32539948439444248603999550336409671759712773819275
79855546205259371329942442109855596480923090501343
2330279480032203724223466253350794283702192164301301
959654856762662942042474212587746652337805588972
8032102159245374454596596407065002330483945055167
473138168865130367228880110523023029144197405380317
9064528971315285482255653223958514611726725326591853
6635446774511773776027599850719437047701251939782923
8999992579808085351059778275418667818614945043905606
631111538144814100472965239462360874951393143075705
486290670035064488307160140548398970250659186061
7187239341242985772222458142863599545758913232987175
462292602940105093372587202230980791140689869485100
681049132201707521779075346644095658240908923233031
132018756058481726685058477975619883626303450705063
759143856605600212471647628395795738854881744309269
563387368496808069488585316342057649157996540409058
96595298951326516256013464043885083933787765463187
776353278130839126309944893776379917680095755137
23145484819127266785038185163195912426953021022086
9870963491116689744778418397297882819313565524857429
81431459843218896335125594790276291343319717689534
14125504403283713874681948696762617623395791375574
6755608197648306633289137828150685497800125476658052
355958719986474363055701504427366043202674644847060
8520932981794998702061075074973016712544165080437257
660193337478838444249694532764172071168213211718781
382376711611282079308796710328752641351196345473655
3640735576449243225895851797537438283812927349035510
6501533887364979139772687937149346015036388124515565
# site
 stats hit
1 www.blogger.com 1723,415 4677,451
2 www.google.com 9654,501 10055,571
3 youtube.com 342,116 44452,932
4 linkedin.com 6139,54 7154,877
5 apple.com 7802,136 66983,733
6 play.google.com 2847,422 19268,614
7 microsoft.com 9256,191 155,812
8 youtu.be 4351,771 36832,608
9 wordpress.org 1851,416 5788,151
10 adobe.com 9155,159 72141,950

1660, 8883, 9530, 9996, 4343, 3732, 9249, 7818, 9883, 5501, 9619, 9441, 2153, 2925, 8159, 6482, 1235, 2012, 3009, 1650, 9330, 5913, 5249, 9728, 9666, 2720, 6803, 3054, 3105, 2693, 8398, 1081, 4538, 398, 5101, 4896, 7428, 3008, 4539, 7807, 7965, 3488, 2687, 3723, 2519, 7055, 5589, 550, 1228, 7671, 2994, 758, 3375, 3098, 6501, 2118, 1430, 9232, 2147, 9908, 9369, 5582, 5097, 5082, 7079, 2652, 5320