Table 7977 stat 3036 time 2023.03.30 23:50 Last 20230331
name last high low cgh. cgh.% vol. time
3m 917,2366621 948,7051987 30,9720865 381,9767703 576,8501834 328,7003706 2023.03.30 23:50
american express 890,3323656 96,1097885 110,1842106 952,6690564 422,9382225 873,8271361 2023.03.30 23:50
amgen 374,3356939 386,727189 879,1831720 376,7975288 420,3247077 503,4490417 2023.03.30 23:50
apple 297,8833659 426,8724866 733,7535598 573,6238590 86,6686815 733,1951214 2023.03.30 23:50
boeing 853,6860019 864,2752210 624,7373152 103,9979101 73,4878478 71,9528653 2023.03.30 23:50
caterpillar 671,4468752 750,908538 771,2531215 540,683770 137,9657074 940,8700366 2023.03.30 23:50
chevron 719,5137207 494,8051924 183,2275428 1,352941 913,8644915 311,5377690 2023.03.30 23:50
cisco 602,4128721 536,6748158 900,6063078 628,5717396 54,3780751 662,8247658 2023.03.30 23:50
coca-cola 631,2024887 893,7676839 169,8340063 638,8874632 348,1316158 692,5301290 2023.03.30 23:50
dow 359,6929692 565,2727032 557,8759381 810,1592674 289,3461510 834,1895300 2023.03.30 23:50
goldman sachs 952,4617642 761,56417 839,4238628 830,4710358 626,7235502 239,7945475 2023.03.30 23:50
home depot 557,8764401 682,9052833 9,3746661 435,3672144 68,8353 640,6250959 2023.03.30 23:50
honeywell 876,4503896 784,1655834 796,6184464 355,7489993 81,1163829 754,9200497 2023.03.30 23:50
ibm 540,5850484 391,1665970 309,6298052 961,8661548 506,6431549 771,5143011 2023.03.30 23:50
intel 18,2068503 881,854561 208,5214330 710,844588 971,4949152 250,7683631 2023.03.30 23:50
j&j 114,6051555 517,1935720 721,2720034 114,2617838 857,5047071 428,1656501 2023.03.30 23:50
jpmorgan 135,3895251 32,6407574 33,8032429 155,505008 11,365738 136,2177787 2023.03.30 23:50
mcdonald’s 558,8465088 302,5298292 342,5522795 298,4547854 158,8155547 648,8789732 2023.03.30 23:50
merck&co 88,7619789 141,9446096 267,5691377 111,4011981 958,1420645 42,9913425 2023.03.30 23:50
microsoft 945,1970137 42,9554005 234,1778000 174,7915941 25,4754166 322,3657326 2023.03.30 23:50
nike 28,6196156 820,1851310 435,4688752 65,5227282 231,2048610 467,4975399 2023.03.30 23:50
procter&gamble 774,5775974 898,7326612 719,9406933 724,6649691 138,7658469 620,3712944 2023.03.30 23:50
salesforce.com 943,7935487 163,9679556 269,4843118 334,2966612 104,1542061 482,5390975 2023.03.30 23:50
travelers 623,5458961 62,8539353 751,5291634 352,5247557 107,2502132 258,8264225 2023.03.30 23:50
unitedhealth 191,9814205 491,3286134 747,1117611 700,6909143 905,8627962 659,1742749 2023.03.30 23:50
verizon 347,9925580 471,4510352 147,9527280 990,7698453 499,519583 624,2493812 2023.03.30 23:50
visa a 581,9752558 774,6878824 226,315536 514,4163753 13,56963 745,7602415 2023.03.30 23:50
walgreens boots 118,4448963 451,227670 308,1100254 197,6548004 103,6679778 106,2493474 2023.03.30 23:50
walmart 621,959683 20,1193299 148,6429731 369,7290482 618,1428478 417,8436977 2023.03.30 23:50
walt disney 175,9312353 260,1873755 936,50614 947,543889 450,3987725 78,7576502 2023.03.30 23:50
2023.03.30 23:50 2023.03.30 23:50 2023.03.30 23:50 2023-03-31 00:03:25 March 31, 2023, 12:03 am 03.31.23 31, 3, 2023 20230331 12-03-25, 31-03-23, 0331 0325 5 Friam23 it is the 31st day. Fri Mar 31 0:03:25 MSK 2023 00:03:25 m is month 00:03:25
274261145183562988007622510141290823682244977645032
700090794108870112438829263694285725606141411736
5378906561069429640700537573223511921489630157338
5097897780192930476431474220772831269473407195963403
7353394655736144417489041245613978598178158370727650
564654257736546674677245587777319998158340984951603
2888113298157783582580177200232890942819240558832955
657887615276854430194361908760165505407272367911366
360975665394764451311788950803575613645986799629071
977382265056838719001145233929547024899528850021716
41261414361905810521172892543639734572821845917810
576888117678916161337732610893048221349829992852769
677787152238739719653985289346465308940780312841210
846151658996858965262191187489965280597625126785895
9546708898749250677969785955619474262301392583107506
118427406892581320419529725953516751206363559355053
35179760418392058021920877952125375912794675615454
7782713112476196166919497301697038037755665035672363
14866411196989128088969241785314371158166054518282
9707466333611992412246913595635122381860644228660
2180530282122310707776859694217954965911379160056208
686292886323363119296632471699092777495176484927121
4807689051931450127159489395674321159735385716257466
3421062823958868838878260610450494084152532498221
37711457323371949261163560562853789586209469806426
237597646779440477134796773969143517573936562035
161389277519771218978162725600875512053210329025965
78317274937088796924959836799125382981460838112578
78563191577544088619338106616134919196433444642862
204657312584103740667968924765574459713346234455817
5683219393515215886186683573484039198049462073329099
75353452323363176786753806369145772804463131808294
8172213164209815301690062652962895755017442145279010
3946183699887866727817844157722914469845928387659683
389340933675090659452097196874495783778606266856298
532426782479216706130107784722840625478340157061861
2403767345123761800389376639801814832765779798143
1110377761515151479828380572473504573915818889261
2193751922568182159854121084913921295652968572832459
930937194810762782469562515222456664815267347476318
747998542464328477322093421524067653930568022954399
743832923577735770825936003208456828434388186764187
7405485014499506044551179573220209873731747967477
94864865071615569576457804117170889532967695282031
# site
 stats hit
1 www.blogger.com 6845,711 68261,260
2 www.google.com 4580,551 35410,74
3 youtube.com 1988,868 12377,588
4 linkedin.com 290,660 15733,336
5 apple.com 4240,822 11552,793
6 play.google.com 9388,447 50146,852
7 microsoft.com 4000,533 81892,374
8 youtu.be 4850,874 57692,170
9 wordpress.org 5841,260 42871,42
10 adobe.com 8098,783 11504,9

2389, 6792, 7537, 3222, 1299, 5142, 6164, 9767, 1845, 6334, 9275, 6423, 2315, 9967, 7993, 6645, 6016, 9364, 3580, 9307, 3734, 645, 8103, 1382, 3917, 530, 5743, 5060, 3794, 8199, 5078, 2167, 8280, 4645, 4115, 6737, 8399, 7746, 7793, 6449, 6843, 4900, 3930, 642, 4986, 9510, 3685, 1156, 3207, 3823, 9752, 5170, 7941, 4653, 2043, 7442, 8080, 1470, 2301, 9733, 953, 7349, 919, 6600, 4306, 1447, 981