| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 889,4000141 | 888,3778559 | 380,6600175 | 144,8682605 | 379,5208797 | 901,35714 | 2023.03.25 08:05 |
| american express | 686,4592205 | 202,4761351 | 122,2772262 | 893,2860837 | 119,7311648 | 901,716817 | 2023.03.25 08:05 |
| amgen | 679,6593614 | 15,1485706 | 246,7884501 | 327,1358499 | 189,2152079 | 514,5684845 | 2023.03.25 08:05 |
| apple | 875,6574031 | 437,2536082 | 179,3382351 | 257,8640933 | 797,4591901 | 340,9189106 | 2023.03.25 08:05 |
| boeing | 736,2332844 | 205,8553927 | 964,1060902 | 927,6439998 | 765,9414405 | 792,114493 | 2023.03.25 08:05 |
| caterpillar | 730,1195535 | 148,9183548 | 335,6610048 | 487,2099865 | 319,9235842 | 464,4966906 | 2023.03.25 08:05 |
| chevron | 262,7207741 | 361,592747 | 180,7010121 | 978,9163803 | 934,1831795 | 772,8987456 | 2023.03.25 08:05 |
| cisco | 289,6988472 | 543,547212 | 640,3353157 | 67,3701783 | 455,2134695 | 289,7896303 | 2023.03.25 08:05 |
| coca-cola | 874,7753722 | 999,1928822 | 699,4632114 | 689,9607754 | 184,503565 | 21,3639496 | 2023.03.25 08:05 |
| dow | 751,9982352 | 281,6856650 | 182,521028 | 584,4706842 | 751,1271558 | 525,3912376 | 2023.03.25 08:05 |
| goldman sachs | 463,5915758 | 761,9173404 | 805,499487 | 707,6795196 | 825,7065874 | 872,5242771 | 2023.03.25 08:05 |
| home depot | 170,5619744 | 485,3537841 | 612,5051024 | 718,3636994 | 503,9980634 | 50,6847521 | 2023.03.25 08:05 |
| honeywell | 51,6337747 | 156,8011160 | 761,6808417 | 193,2234017 | 273,9537693 | 141,774627 | 2023.03.25 08:05 |
| ibm | 4,8477127 | 757,8290388 | 554,6293838 | 353,7240988 | 192,8383682 | 78,8036890 | 2023.03.25 08:05 |
| intel | 344,7956164 | 168,8468080 | 793,2167525 | 532,8438459 | 850,6869963 | 645,6114575 | 2023.03.25 08:05 |
| j&j | 368,8373153 | 835,6402553 | 791,9756012 | 718,7948024 | 823,4747000 | 624,3776140 | 2023.03.25 08:05 |
| jpmorgan | 104,9771570 | 102,2954420 | 815,1795955 | 100,1589956 | 975,2665191 | 6,7688915 | 2023.03.25 08:05 |
| mcdonald’s | 483,5373635 | 613,3337986 | 225,2576991 | 945,5921976 | 95,7801152 | 233,8860988 | 2023.03.25 08:05 |
| merck&co | 755,9501706 | 681,5790303 | 425,3047424 | 956,5289544 | 282,583569 | 824,974244 | 2023.03.25 08:05 |
| microsoft | 238,9235272 | 257,2131640 | 190,2622234 | 982,6733178 | 799,5947929 | 8,239465 | 2023.03.25 08:05 |
| nike | 852,9523724 | 616,9475062 | 732,8485967 | 833,4882039 | 798,5145062 | 68,2236379 | 2023.03.25 08:05 |
| procter&gamble | 819,238783 | 752,1011478 | 83,5769886 | 199,3201874 | 501,4549919 | 533,6905620 | 2023.03.25 08:05 |
| salesforce.com | 717,5154068 | 364,5168020 | 111,3709961 | 541,9626915 | 324,1568923 | 910,558560 | 2023.03.25 08:05 |
| travelers | 6,7438027 | 544,8042562 | 259,6112940 | 28,775573 | 635,7804863 | 179,7174073 | 2023.03.25 08:05 |
| unitedhealth | 358,3772771 | 38,8579906 | 832,5709459 | 549,5494841 | 87,9124322 | 67,1965523 | 2023.03.25 08:05 |
| verizon | 284,6070343 | 160,6067967 | 764,694415 | 662,7694156 | 813,2067125 | 574,715529 | 2023.03.25 08:05 |
| visa a | 818,6015658 | 149,4531786 | 382,3278152 | 171,7395269 | 705,2081805 | 597,5373611 | 2023.03.25 08:05 |
| walgreens boots | 779,1460699 | 87,8654791 | 59,1531311 | 62,3419303 | 760,2212751 | 948,5240920 | 2023.03.25 08:05 |
| walmart | 291,6113796 | 294,1039606 | 818,8671792 | 176,6360984 | 469,3246236 | 90,8507970 | 2023.03.25 08:05 |
| walt disney | 652,2598629 | 590,3575309 | 468,1878412 | 894,2471698 | 334,9817370 | 113,3924130 | 2023.03.25 08:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 895,23 | 24157,370 |
| 2 | www.google.com | 4003,569 | 91856,509 |
| 3 | youtube.com | 5534,807 | 77768,909 |
| 4 | linkedin.com | 4947,625 | 1602,416 |
| 5 | apple.com | 3112,677 | 81061,93 |
| 6 | play.google.com | 648,257 | 81831,631 |
| 7 | microsoft.com | 2770,347 | 45497,216 |
| 8 | youtu.be | 2375,126 | 33951,327 |
| 9 | wordpress.org | 1484,582 | 69608,549 |
| 10 | adobe.com | 1498,615 | 5712,704 |
8348, 9160, 6279, 7707, 1422, 3692, 6819, 6758, 4548, 2657, 2306, 7291, 2887, 9614, 3348, 3246, 2764, 6291, 5721, 2086, 2632, 1130, 5775, 9731, 6799, 6130, 8314, 7221, 6198, 233, 3480, 1241, 5883, 5284, 1528, 8745, 3146, 3609, 7762, 9244, 5727, 3664, 8794, 5241, 7719, 4536, 8952, 7440, 3308, 6437, 93, 8995, 5056, 2159, 5943, 7377, 6775, 5710, 1925, 559, 6423, 840, 871, 208, 1003, 9014, 1825