Table 4171 stat 9134 time 2023.05.31 00:55 Last 20230531
name last high low cgh. cgh.% vol. time
3m 533,6733443 601,8090251 498,3817605 523,3184477 910,1452573 773,6065832 2023.05.31 00:55
american express 655,5052002 784,1932892 200,379741 239,3825279 972,2918797 339,8467962 2023.05.31 00:55
amgen 696,8953623 534,3869513 340,9506503 300,8721741 624,9012470 681,1222843 2023.05.31 00:55
apple 283,2044929 441,1937732 350,2135508 800,49409 719,5849876 199,9184286 2023.05.31 00:55
boeing 623,4367878 301,5957294 728,6395594 443,4244966 535,9761590 811,8743270 2023.05.31 00:55
caterpillar 926,1117198 746,5508038 13,4277003 673,2959742 632,1138199 490,9819432 2023.05.31 00:55
chevron 328,2901037 986,461216 875,1851140 964,4980528 622,2655065 94,3505692 2023.05.31 00:55
cisco 905,5363078 775,4399875 512,5865134 315,4392759 698,608155 990,7112000 2023.05.31 00:55
coca-cola 489,6631676 8,1207088 777,4969214 103,1043581 787,895360 151,6621162 2023.05.31 00:55
dow 275,1150298 161,8965517 381,2539512 247,2856020 790,221864 725,3027257 2023.05.31 00:55
goldman sachs 609,399039 742,3069330 101,7320811 19,5892351 395,253069 710,1722361 2023.05.31 00:55
home depot 522,8125958 277,3092533 902,4270737 971,1767817 542,1315385 74,9226396 2023.05.31 00:55
honeywell 386,3204541 209,1757486 343,9338310 478,9513402 973,2204758 259,744542 2023.05.31 00:55
ibm 952,2764060 664,3478055 302,3736331 520,8239412 187,7966356 134,883606 2023.05.31 00:55
intel 224,1045639 265,7658127 236,3384755 688,6215920 659,8966938 797,15699 2023.05.31 00:55
j&j 830,2758148 952,8042595 496,2111832 878,4488474 488,5424028 796,7893020 2023.05.31 00:55
jpmorgan 916,3166943 613,1022646 114,7464375 191,3370392 851,4557673 103,871036 2023.05.31 00:55
mcdonald’s 794,7913041 708,4531722 688,5060360 455,5185224 782,4076522 323,2781413 2023.05.31 00:55
merck&co 619,2014954 727,1064245 744,5236414 895,6599339 840,5089695 762,9536655 2023.05.31 00:55
microsoft 256,9528236 291,1064082 409,3935565 194,2028336 185,9022072 656,8728582 2023.05.31 00:55
nike 408,1107478 391,1900939 518,7141624 468,1372352 915,1952237 244,6595558 2023.05.31 00:55
procter&gamble 719,1393860 320,5592006 648,816882 513,9037624 35,8035707 11,4431026 2023.05.31 00:55
salesforce.com 197,2036822 646,3819876 106,3019419 255,5141326 413,6462263 704,9310895 2023.05.31 00:55
travelers 361,1724615 69,2760463 368,3119843 935,865500 451,2550918 646,997257 2023.05.31 00:55
unitedhealth 337,1586166 4,3712917 962,136585 814,1593143 218,4603304 541,3232300 2023.05.31 00:55
verizon 762,7961475 837,1749618 442,5415889 106,8027623 714,1743758 79,817354 2023.05.31 00:55
visa a 486,144105 169,9377302 270,8140359 38,6062822 972,409438 977,9348397 2023.05.31 00:55
walgreens boots 55,7919680 95,2719428 253,6354557 595,145705 432,4325351 190,8739768 2023.05.31 00:55
walmart 974,2955834 677,6881742 470,7555476 770,9563191 770,9381948 894,394603 2023.05.31 00:55
walt disney 752,9315051 646,7248831 972,6233161 660,270509 415,7538766 299,6675824 2023.05.31 00:55
2023.05.31 00:55 2023.05.31 00:55 2023.05.31 00:55 2023-05-31 01:08:38 May 31, 2023, 1:08 am 05.31.23 31, 5, 2023 20230531 01-08-38, 31-05-23, 0831 0838 3 Wedam23 it is the 31st day. Wed May 31 1:08:38 MSK 2023 01:05:38 m is month 01:08:38
8942821087173009371763737590897248764494582439168340
62107176977297079385493097228399192405684382571472
3079613795737297523228675049336346448625992867997434
9612497897706470947582522792383884227909886552449479
603375039919915681982953483171091986566915919226773
961982767186537477741803189585546675569376888787801
532251025084109381730925983448377957785781343347828
814784344740567058494561496112527568891750196722360
525479152794978620104982436738567877305686892726922
249670938177754954272154157097381841738130314513206
5206716637665771251732043840738436354852776843891
40761049978437578382661083818098919121532715737638
4874600860357167436333373899564358709633560821048421
9881911193283827496183595568658666100912718332845
9727976353788140716084734333887011351062411587634035
2001937630757948810571256605183287053523165634486
8195801328172216474880959676116398178740153362786
9239645826697221303628447028767133039777815939497
70031746199913747083932498919325411289057517581926
2465449225126795128252423648958216283642318699607339
9678449966335122892626181891271243187081394084692267
663377307937206890119399982417654043634178731154558
6575463446821067523798191438600529609159827083809957
52697034124285324486023994625178564859247893976276
71493277382217583724463505687594242338846868945470
861156294532954398836353421935659485591648934108955
9728893775301063243559373402534158774478824016435132
984569584194648188269035336853713137091169262129200
659582838974268692726174237517441628135879164247
41657774910457409813205362505398202475203926565893
591246234156164921564871837827828237161741671
6105530734058046599867884112740116563514936232741
78766137312638724237979012926039096858764481057467
894093723645595679320217375187662994166857632294722
2407415124243571277190426996708564995275193092607131
416932691231171755488471593563334607811234561515682
9191417527786680723517213292309163863004400360479301
212160103531274515226050156761122234556116543519660
177931654097653130885306776713545029709962085444658
3704587773629069873558123272532647325406690890061574
334019763825700590427356489312771355960431269772420
896568646382655202222916181339394439626898852677659
2927692441102772642688204022556098677645527615437806
588191221466970539542779874557597839533590870822658
# site
 stats hit
1 www.blogger.com 2357,64 42002,726
2 www.google.com 8446,474 31379,152
3 youtube.com 3853,668 29834,591
4 linkedin.com 7647,138 12952,273
5 apple.com 5650,947 25984,636
6 play.google.com 5035,130 61349,464
7 microsoft.com 824,148 5377,23
8 youtu.be 8559,409 28794,92
9 wordpress.org 4730,708 81733,318
10 adobe.com 1811,132 46924,567

7676, 5635, 2860, 4698, 959, 7355, 7184, 3072, 2523, 7220, 6174, 1341, 6309, 5064, 9208, 5608, 2291, 5932, 9603, 7469, 1678, 2810, 6808, 7522, 9176, 5942, 2878, 8602, 1798, 6806, 4392, 7889, 3657, 1831, 4449, 3820, 4123, 4987, 2511, 260, 7250, 7035, 3484, 9313, 9302, 6287, 8532, 375, 7996, 5447, 1505, 8569, 5896, 6558, 6064, 92, 3020, 3441, 2764, 1785, 8872, 5759, 2247, 9591, 8338, 2686, 4304