Table 5918 stat 5036 time 2022.12.08 15:46 Last 20221208
name last high low cgh. cgh.% vol. time
3m 370,3398179 289,7884564 600,5445234 551,8784786 779,7743607 31,6774348 2022.12.08 15:46
american express 180,5998329 731,765470 45,8303725 494,7002181 340,9571570 821,908447 2022.12.08 15:46
amgen 149,1648922 307,4396780 152,8983229 943,5208731 238,2315636 310,8382465 2022.12.08 15:46
apple 776,8600262 717,5552087 634,7473080 233,8140746 347,9637288 890,3918298 2022.12.08 15:46
boeing 794,3843065 92,1334479 342,9137245 225,4896782 79,5308885 929,2298928 2022.12.08 15:46
caterpillar 429,8725975 751,6673521 105,600952 506,8802480 920,2223235 436,5545081 2022.12.08 15:46
chevron 969,6681000 369,3167724 632,2592040 708,4259300 643,8006498 559,9849739 2022.12.08 15:46
cisco 714,7836702 475,7929908 315,4040081 23,7437700 277,7736493 411,3807666 2022.12.08 15:46
coca-cola 833,9167204 261,7538656 139,6964711 309,1086754 365,6769562 426,9963998 2022.12.08 15:46
dow 936,1340497 422,5796706 934,9817075 565,6490738 765,392965 442,799363 2022.12.08 15:46
goldman sachs 443,4649480 823,7199100 239,2348282 101,723416 152,3616910 826,2905925 2022.12.08 15:46
home depot 59,1345808 399,4227330 811,8247154 419,7476971 958,8414624 328,8934646 2022.12.08 15:46
honeywell 823,8920121 542,5885474 931,9846028 668,3746131 450,4921899 95,6881480 2022.12.08 15:46
ibm 727,1951995 760,8785666 557,5866967 169,6150524 721,5684268 38,5328144 2022.12.08 15:46
intel 393,4569180 281,3519072 299,6078790 246,1215502 500,7879100 710,4311996 2022.12.08 15:46
j&j 772,3785812 806,2220635 870,9003356 910,5977890 96,6707010 476,6524255 2022.12.08 15:46
jpmorgan 258,6455145 268,9786751 214,3052631 511,6070833 762,7920007 959,605615 2022.12.08 15:46
mcdonald’s 400,2043623 182,8997706 992,8922091 331,7647850 271,1367826 986,1415612 2022.12.08 15:46
merck&co 38,8970598 739,1326532 568,2157056 785,8251583 861,525564 804,751613 2022.12.08 15:46
microsoft 358,3153226 682,1200006 108,6412350 181,5072028 845,3626736 407,8378694 2022.12.08 15:46
nike 255,7379434 603,5256728 874,5895027 667,9118441 487,4065841 45,543231 2022.12.08 15:46
procter&gamble 622,8295758 879,4835097 882,6833146 559,2399516 998,2409154 360,1059604 2022.12.08 15:46
salesforce.com 882,5405141 613,7277476 903,201364 566,1580702 758,1682713 684,6328056 2022.12.08 15:46
travelers 758,3509768 545,2443364 757,5891468 299,3798504 419,1781408 863,3008546 2022.12.08 15:46
unitedhealth 861,4220310 541,8600925 663,9007582 966,5450967 441,5792160 273,3444597 2022.12.08 15:46
verizon 599,8384612 503,3574320 7,1862727 990,7645064 537,5348872 9,2948102 2022.12.08 15:46
visa a 124,3075021 674,5427565 486,5380206 843,3470982 960,3844172 207,6229978 2022.12.08 15:46
walgreens boots 285,1732435 168,7264474 752,4409388 71,3518117 280,5734369 709,2861324 2022.12.08 15:46
walmart 759,6994813 51,2969589 235,594814 592,3584024 367,2664296 901,8526263 2022.12.08 15:46
walt disney 804,7447698 200,7645017 130,4069151 388,4143622 580,5555939 141,3326180 2022.12.08 15:46
2022.12.08 15:46 2022.12.08 15:46 2022.12.08 15:46 2022-12-08 16:00:02 December 8, 2022, 4:00 pm 12.08.22 8, 12, 2022 20221208 04-00-02, 8-12-22, 0031 0002 4 Thupm22 it is the 8th day. Thu Dec 8 16:00:02 MSK 2022 16:12:02 m is month 16:00:02
21182760393754496128327643363925871504591646116565
78616320869571314665825399833155960533426255149
306985258513175434239558685927266655744419789962766
198647098930689374106764408130034564612183989323448
56413284677437962403925817847015830712738185205526
2723794075858614198661366868850578342792562413167454
44405071933144223964849287479648615754895658027915
2370417643637797858072264396500837668078689165603811
981812641038696334573828758837954099173801882974668
2787962587436210717536392459546283488693420395004517
6315361380012209299670689576452837916915196596765
799076373782532149333792947809259932256364413544473
537343887928402934380957695762453156853695918592
142485686495428607853605648666125481339960526444334
59081970715944449291966778708937222952261131204191
5740248480143998289033786883827123862293936959069398
95984665240198542786114998294316336602728637479734
767090052156958451134827254670957379766243631248604
4874114194662465878843330232856426953149048141141
31491711250110311902019038383615401016470646559395
59905295945613941967750303418663749313837310662678
104774303476464854972145270358687081958985414766540
19923733772872342262274947567176896776369226176
205259417499619786557019380218531129380394473306399
6444481496270545719964504122693329264621159744961
16877577384140698199062753878576171184388390021032
5521803692227725744879235134814786593055350029496
25320293711828980317002288995695562464471940559891
27485344377674268803354896537721853543103264476134
746181347965528680557355108199977819845693014235170
3570595127829890733291564824216235073172573064699111
7604387029884390714156341765171658246880709852545891
122265575757866693370652792849212371390117794925198
844268591434669284132150207531314043346434691527534
294983843614859711588552802029862419251151352938549
9439537480283996646832378080509422443595328249149207
218512834138843476937834287392979366503400875725287
74393385662711456303863047941198801069291794683754
342862949179891537881323450680591708401422544373717
74485298709165277439711582681895901483374237416369
223427949422435084423443482467372359431533844734262
6172771833181346590263535485169297639809845393756172
6327883253922663595207169657076360284311945653041
69719007129378778155066658256653600289754094987307
# site
stats hit
1 www.blogger.com 617,86 18718,55
2 www.google.com 3897,489 75151,632
3 youtube.com 5789,66 34401,302
4 linkedin.com 4445,146 8294,78
5 apple.com 6517,91 73514,518
6 play.google.com 6575,414 87756,394
7 microsoft.com 7037,809 93422,630
8 youtu.be 8580,760 35992,920
9 wordpress.org 8450,548 97406,235
10 adobe.com 361,726 86580,615

2099, 2359, 9993, 65, 480, 7478, 4017, 1656, 754, 679, 1547, 6796, 9615, 7378, 7800, 4784, 2691, 3447, 271, 3587, 8753, 5369, 2475, 4867, 4972, 1574, 5420, 3537, 7511, 1905, 4441, 5208, 3831, 9815, 2166, 4851, 4464, 3686, 7244, 165, 4098, 8734, 108, 4551, 3185, 2929, 3144, 4757, 6790, 1075, 7971, 9872, 6144, 9372, 2110, 5603, 1275, 5724, 6607, 9001, 6729, 7417, 65, 6846, 6743, 5808, 3845