Table 6465 stat 4645 time 2022.12.10 03:48 Last 20221210
name last high low cgh. cgh.% vol. time
3m 630,236229 162,4862566 957,4016249 991,9163926 707,6205516 322,5709614 2022.12.10 03:48
american express 744,3961865 165,2692088 300,8608108 222,8220394 772,2943505 83,7973989 2022.12.10 03:48
amgen 511,2689211 279,1835378 249,9251326 648,8793443 948,8096140 366,9060564 2022.12.10 03:48
apple 212,3568669 822,9187441 977,1442069 490,7219029 540,6545545 991,8402207 2022.12.10 03:48
boeing 515,2130774 662,2875640 507,7450305 85,188909 14,3636044 203,2627814 2022.12.10 03:48
caterpillar 289,8504071 142,2374923 660,5077264 144,8712597 864,9659974 790,8420116 2022.12.10 03:48
chevron 111,2797091 564,6505975 934,5550261 491,4496289 768,1530781 737,2755313 2022.12.10 03:48
cisco 898,8221556 295,9120600 186,4968509 175,4744968 347,3169670 712,72788 2022.12.10 03:48
coca-cola 824,8555376 878,6892865 821,6685421 531,9317391 948,952125 582,8825147 2022.12.10 03:48
dow 650,731547 332,4183420 227,693363 694,1243412 891,9882954 37,772518 2022.12.10 03:48
goldman sachs 485,2112424 552,8324042 528,2637375 839,3529027 120,7182213 43,9408099 2022.12.10 03:48
home depot 387,5734872 872,3350145 669,4548855 218,3189382 528,5496727 737,7542728 2022.12.10 03:48
honeywell 619,4311533 878,5105008 420,9150150 588,9045950 127,1395010 737,6544667 2022.12.10 03:48
ibm 403,5766820 8,5225134 295,495584 463,6816666 623,3358721 17,2917452 2022.12.10 03:48
intel 790,2342103 611,3187977 784,3479634 73,4028919 779,9516844 913,1985654 2022.12.10 03:48
j&j 866,5011452 104,9929568 641,8401594 647,438845 417,6547927 566,7117446 2022.12.10 03:48
jpmorgan 704,297210 394,3273966 366,4100922 619,1563507 644,2298251 475,4281854 2022.12.10 03:48
mcdonald’s 578,5482188 831,3569051 500,7444699 555,3666026 246,6586308 360,8862611 2022.12.10 03:48
merck&co 499,69826 930,9156315 662,4965434 627,3661263 526,207872 693,8918574 2022.12.10 03:48
microsoft 431,3126646 49,751817 542,5233563 503,1202781 72,3344442 477,5714782 2022.12.10 03:48
nike 79,326536 938,3245291 691,2976400 211,1900745 305,1409357 106,9663978 2022.12.10 03:48
procter&gamble 637,7330820 333,1637434 754,260470 56,1847484 339,1038086 260,8812012 2022.12.10 03:48
salesforce.com 627,7632971 2,6987399 98,4786623 270,1766553 511,2082988 501,2026003 2022.12.10 03:48
travelers 506,7119744 393,8105612 853,4983807 777,4903891 232,1094831 654,9853317 2022.12.10 03:48
unitedhealth 136,7097331 170,4742416 813,4300100 356,4407065 194,3569218 140,2910482 2022.12.10 03:48
verizon 835,4096644 468,3469000 618,9688876 549,1239018 681,9421749 934,5337720 2022.12.10 03:48
visa a 441,7114220 25,6720182 821,6782935 657,9564350 388,8274297 431,2015683 2022.12.10 03:48
walgreens boots 258,7861192 642,4507466 143,7817211 742,9786250 192,2094981 326,8093485 2022.12.10 03:48
walmart 179,8750251 933,8592477 817,8677132 393,2577555 579,4171807 929,4000401 2022.12.10 03:48
walt disney 96,5871234 357,4835008 415,7871516 685,6719927 573,3273437 123,7163116 2022.12.10 03:48
2022.12.10 03:48 2022.12.10 03:48 2022.12.10 03:48 2022-12-10 04:02:10 December 10, 2022, 4:02 am 12.10.22 10, 12, 2022 20221210 04-02-10, 10-12-22, 0231 0210 6 Satam22 it is the 10th day. Sat Dec 10 4:02:10 MSK 2022 04:12:10 m is month 04:02:10
8646300520525254317127504748999003174246590191860
606969676224181635232693419993986461724259366348
9441646248056432576273831883632826112965213676447591
348163337380259470736372917061598076288250725502
604251450464886752371526106751677284611323819277089
642453909368506950653877149322151516286879857164481
8093247985842343826540515916010419686661479547411
9610715820804984333460305544841818929154236921981
67888852468473252551709339632129299170936438578079
191880616086832179189213357852045207974990518323055
3502804563103349386147075416220756135808601366156975
2258813242809223321222882647151768403851126946103596
7403460767303183217664949787693162678222693147164109
2453060934040514839811564154844385184073458935889
6298605658834542691110674075212970537529637246237
5242663549541734199924097969824718403027253725224450
799549539242136213243139987313785917379742538238579
6448943389199070165840654188933484452464148791701892
808470462074776443898933553177036106328421498273
880325014037640972474574998816922422951068621496063
5316918018461031867549316148356571889684247211246297
510148519877937437567037556598537952673672279118740
851023647848125186272865183921914052931527972578084
781238363776413369962046958607628306441347768329103
1326133742104423961393265095826136018745955237
616047941781621882621112678362373695602847845168199
2026470528659331612639547747970458156391467123856222
4133969971281124898626967331182465674064942986519315
95783592256265385639845496516812867012378326819849
772479281820873833053136355935074371513719320384908
778336669697613184275129336284638275969095647833599
1874217914564369759365091689167321005251153325835306
528222224063451687662041092931075192536781642265198
659269799926798511406242828916272363828831926714997
749035534980467204142192539207210155899485353599933
89468532309031648708678610395668851968088512833334
5044927443707578216189227309346968032920789284732692
82646141109291615976027561440450884112580721277283
496758951137162745024376652240023334015644384497658
1469298198024507666532428721096843119041999790972
51167787367525578007133974921336233681631394652942
2453747796428445366800631742818526104301936632444
8811819133725484406734415198343067279216991070368401
73967542037509073168719309924718481554764718805288
# site
stats hit
1 www.blogger.com 1790,461 23232,181
2 www.google.com 3005,238 25402,507
3 youtube.com 9131,573 71033,470
4 linkedin.com 813,734 20099,928
5 apple.com 8201,481 85821,314
6 play.google.com 4055,134 49857,850
7 microsoft.com 2885,27 61449,117
8 youtu.be 2142,301 64533,394
9 wordpress.org 7612,878 57327,62
10 adobe.com 1154,828 56831,29

2787, 4808, 6988, 8318, 2663, 5852, 6442, 6879, 495, 8846, 4498, 1114, 8510, 4428, 7414, 778, 9689, 317, 9666, 8472, 91, 6322, 8673, 3236, 1245, 2669, 4859, 9015, 5513, 150, 8153, 3126, 6513, 4516, 2077, 8506, 7311, 8700, 8028, 5149, 4017, 5013, 1600, 2243, 7470, 39, 3320, 3463, 6606, 6009, 967, 850, 9342, 4259, 1484, 6641, 7225, 4375, 5682, 5937, 9010, 8774, 9139, 2160, 216, 4427, 2683