Table 1343 stat 468 time 2022.12.10 12:52 Last 20221210
name last high low cgh. cgh.% vol. time
3m 22,7033412 603,7033981 345,1513989 742,6253033 701,7874825 11,8128061 2022.12.10 12:52
american express 751,3521004 673,4338857 920,7632052 796,7819340 251,4084057 511,8046146 2022.12.10 12:52
amgen 216,4020673 854,9006083 580,9889669 947,6015714 692,5502528 305,367056 2022.12.10 12:52
apple 701,468527 662,4031822 834,6727262 216,5852139 25,8895449 20,9453845 2022.12.10 12:52
boeing 653,8158137 727,9037431 224,2379257 708,4402190 640,5630807 341,2202794 2022.12.10 12:52
caterpillar 552,2881430 822,2443555 838,1268202 281,5400473 174,9430699 943,80080 2022.12.10 12:52
chevron 616,1592176 593,6406225 49,6123214 586,7015123 428,3133253 605,6523544 2022.12.10 12:52
cisco 551,3136130 93,1912439 876,4334005 412,4287410 721,2333740 673,5599392 2022.12.10 12:52
coca-cola 360,9541576 100,5338670 897,432157 542,5130234 203,1350968 154,2511956 2022.12.10 12:52
dow 747,7396526 952,1755533 53,5579632 828,6042288 871,9204809 795,7482696 2022.12.10 12:52
goldman sachs 354,2069958 177,754248 440,8501071 635,8005639 804,7353503 335,7014920 2022.12.10 12:52
home depot 778,8763057 215,9809992 12,3681610 232,7588206 108,1849026 934,1607913 2022.12.10 12:52
honeywell 743,7622814 765,6144418 683,5604926 363,366436 767,5397219 112,2078581 2022.12.10 12:52
ibm 390,7474323 9,1940935 483,3428527 895,2613484 219,1101006 243,2305609 2022.12.10 12:52
intel 478,4745423 989,5860750 659,9237552 747,4023105 686,5118864 17,3687988 2022.12.10 12:52
j&j 73,3794635 406,8398673 919,5175107 48,3090143 265,561473 503,7477254 2022.12.10 12:52
jpmorgan 399,3986931 10,6181584 509,2514213 848,9870552 726,8381006 573,3854083 2022.12.10 12:52
mcdonald’s 762,3199965 787,4478923 832,8044708 816,9042618 184,2221334 744,1031195 2022.12.10 12:52
merck&co 739,7918544 412,45869 848,9152414 752,2470017 314,7613859 865,8227281 2022.12.10 12:52
microsoft 13,7138792 809,7387706 552,3829135 125,3138355 703,9118974 761,5347927 2022.12.10 12:52
nike 716,5784188 439,9003024 800,1831834 4,5401962 975,4155555 545,8230394 2022.12.10 12:52
procter&gamble 331,2970953 70,6447312 59,9352011 467,712883 649,2772425 810,2010600 2022.12.10 12:52
salesforce.com 660,9342376 515,3630658 846,2766232 897,5625032 855,3369128 463,6555941 2022.12.10 12:52
travelers 520,4662273 196,4951339 881,7405734 318,2125795 38,3882143 857,961498 2022.12.10 12:52
unitedhealth 324,3247699 168,9724954 602,9774968 174,2621683 911,6884507 625,7578694 2022.12.10 12:52
verizon 965,5230924 321,8201157 860,7831779 476,3801013 250,6715000 875,1311878 2022.12.10 12:52
visa a 412,1934083 344,4497419 582,2010778 546,9050378 526,7133296 877,1278600 2022.12.10 12:52
walgreens boots 691,510885 390,6025607 739,152622 361,7046129 538,6808025 525,3983597 2022.12.10 12:52
walmart 464,4382 778,7133855 672,6536960 844,840114 847,1883404 534,4287268 2022.12.10 12:52
walt disney 390,796448 334,9152658 793,2112976 44,4838006 263,4331540 87,19251 2022.12.10 12:52
2022.12.10 12:52 2022.12.10 12:52 2022.12.10 12:52 2022-12-10 13:05:28 December 10, 2022, 1:05 pm 12.10.22 10, 12, 2022 20221210 01-05-28, 10-12-22, 0531 0528 6 Satpm22 it is the 10th day. Sat Dec 10 13:05:28 MSK 2022 13:12:28 m is month 13:05:28
4468986823135916163690371496664452157273426939416857
90069642567360915386939272043529201963392266776858
29247427357796954577328218299504015260142742137646
49079936546556226409323735625063267397400569469778
84067432742847281022238827280164712928484091515530
364997609848741742169616220862363805293759993378483
97816413789778534888714491157497617224338876897803
744258141315355790477894894632121816537575758872393
662119535368156253186775604322063669669172039169779
2409767119394882871532851430315374785882214888114933
36658786852191095995483493711259475682575963835000
88873474340266774554319737876101190705876848699159
189522684073703497384318166882524492799406326046302
7653964679823539751219845549528305161614678577666
293130403641403750374626266628176651676640068206160
916919085936710440719667534816757025214425431846
606839063078243927376569222405921252739755352857
81036059117661334296064978092619518602197517782117
4053259176091969642331881834967968533743055111478
3553198654303320294787144595345446098684715313795545
9777840854045106265627959430926505027382983757739
91638015927576290466159482634959602895812528149648
2786915335489643302393542335308519554714929769028225
3736817876791406148951486516170069544269252879481672
15577436360081945562741533091453598647329910935639
37918628314037219994389413151599536382732082958799
156691623512790841567919886872007331516533654134
9775365140228464242161356348483070012129403865887656
62162755705718346224571438850602015072454797469160
81011373987648665116311154448974018310698064858337
694917061866185598047596104965449613346731391406440
372538221955144687861755011457546191037309154715854
3799320139397162898785302776113941416104591993924995
295389183248380029543374549992311490943695687782291
778116524164323934105798293549488866866944741022787
748681166261145986712516870483963135325476398529216
646669121374817417453864990125559663431446156924648
9833963861783655355748712283249729366957448506995
57406791735635595757283026617282197850087687818
780236859289548498114795155311519602022626185079833
75081753112164867746220904775894052419382384638998
514829626512358157954663348883793694573866443627661
746140298473963415742787161443075153260762451758404
850389229502286284041556941727760491290626083954698
# site
stats hit
1 www.blogger.com 6018,648 98719,938
2 www.google.com 4876,572 78818,765
3 youtube.com 4632,405 85894,102
4 linkedin.com 6331,357 38533,947
5 apple.com 7722,66 64023,604
6 play.google.com 7933,762 20808,237
7 microsoft.com 8910,256 86291,772
8 youtu.be 953,815 24107,698
9 wordpress.org 4621,229 63496,950
10 adobe.com 7993,424 71356,263

5725, 4606, 7492, 7015, 471, 6080, 5128, 7000, 7078, 8639, 7124, 9847, 1959, 7400, 6478, 4466, 3662, 1495, 3139, 9300, 1556, 1699, 3828, 4370, 3412, 6132, 8617, 9942, 5320, 6764, 7365, 4000, 301, 2180, 4004, 7049, 6859, 2244, 7446, 1592, 9621, 1393, 3701, 8812, 8675, 818, 6805, 7066, 313, 544, 725, 9877, 6339, 8270, 8733, 4642, 7584, 6591, 7367, 306, 978, 2081, 5941, 4888, 8392, 570, 3023