Table 6066 stat 8057 time 2023.03.27 11:11 Last 20230327
name last high low cgh. cgh.% vol. time
3m 359,7625566 210,5296651 108,7627758 73,1267757 373,6246557 693,7191057 2023.03.27 11:11
american express 494,6231537 285,3422083 9,4271761 387,1288231 270,2288838 759,565951 2023.03.27 11:11
amgen 851,7797346 730,3732919 320,3363419 179,6790457 99,3882171 209,2064402 2023.03.27 11:11
apple 151,2808307 333,5234192 905,266773 243,3997374 650,5277551 742,6587943 2023.03.27 11:11
boeing 954,1284357 787,2248463 357,5473407 282,2088388 327,111863 582,6469893 2023.03.27 11:11
caterpillar 348,7610378 326,4464265 150,5347457 653,3002476 815,9860825 823,7210626 2023.03.27 11:11
chevron 13,661915 121,6625907 594,8627456 322,5488778 991,1090023 773,3485005 2023.03.27 11:11
cisco 656,551653 557,9834182 67,1394699 630,4138797 900,9564424 860,497625 2023.03.27 11:11
coca-cola 491,5131728 350,3067642 499,1736768 28,5120149 240,1486267 175,8338148 2023.03.27 11:11
dow 12,4959904 383,25534 605,1564165 351,2613356 212,9083932 245,2779333 2023.03.27 11:11
goldman sachs 48,8751611 692,9483708 831,5521190 998,3227913 66,3481433 629,5645468 2023.03.27 11:11
home depot 522,6573822 77,7616883 806,2511672 595,8173811 747,9781955 820,3521501 2023.03.27 11:11
honeywell 135,1709883 613,3461937 80,8582393 624,1272445 733,3159398 76,5650036 2023.03.27 11:11
ibm 868,737484 887,9333504 422,5173504 498,9437116 175,5744589 705,9807414 2023.03.27 11:11
intel 825,3009028 798,5727834 279,6180568 925,4137101 789,5384192 760,8684265 2023.03.27 11:11
j&j 397,3840307 995,1300587 700,712861 695,5680292 145,5828571 501,5669260 2023.03.27 11:11
jpmorgan 101,9992768 511,2749399 574,2160373 256,3993615 517,538036 972,7960382 2023.03.27 11:11
mcdonald’s 672,8970784 210,4609053 436,9696520 330,8321558 354,3250027 962,536530 2023.03.27 11:11
merck&co 396,6572767 622,5413232 240,1230617 109,3403412 123,6188866 615,6960739 2023.03.27 11:11
microsoft 835,8709623 96,3518638 924,675802 148,5966261 964,3576501 58,4001560 2023.03.27 11:11
nike 327,3868631 233,6809846 712,1945262 734,1081544 851,3563197 649,919366 2023.03.27 11:11
procter&gamble 479,7577266 432,6017197 377,475588 298,2115370 918,3932289 563,8432868 2023.03.27 11:11
salesforce.com 461,7113027 440,4254676 69,4974441 825,3962547 884,579352 78,5961728 2023.03.27 11:11
travelers 253,8118768 704,1042641 169,3538047 197,6475779 112,6284783 250,4881445 2023.03.27 11:11
unitedhealth 676,5470911 699,5945579 940,2630822 438,4011291 974,8777574 826,433375 2023.03.27 11:11
verizon 375,6522200 440,2595086 710,5168314 855,9626163 329,5600086 67,4969047 2023.03.27 11:11
visa a 913,2630809 145,253445 891,3937800 513,5675961 940,2131704 162,8811911 2023.03.27 11:11
walgreens boots 476,5999985 283,4506374 478,1089166 494,8529573 761,9335671 113,4712916 2023.03.27 11:11
walmart 450,9681472 434,7791067 528,5007881 276,4419690 764,4204938 467,6554280 2023.03.27 11:11
walt disney 814,9808023 223,7551449 194,3851780 636,6702253 985,9186560 121,4629323 2023.03.27 11:11
2023.03.27 11:11 2023.03.27 11:11 2023.03.27 11:11 2023-03-27 11:24:52 March 27, 2023, 11:24 am 03.27.23 27, 3, 2023 20230327 11-24-52, 27-03-23, 2431 2452 1 Monam23 it is the 27th day. Mon Mar 27 11:24:52 MSK 2023 11:03:52 m is month 11:24:52
6149788842849989694092475409586834028878371886802
2074799962649862963167528111739856381024268113637511
6007195543878797732653292124740578196532071115513
593936416085701817875922472203489175165720765054123
2149794290334536663837669707242589165621390021948192
9626014089369106978846797174868592504875141792369
8908714339621796128386292553905353014957641185021098
335162333557265762976491448262895839773561744842122
23889809787687622845292614133670829194286048897411
77061078278845069522739782478305693550970698112299
8674530276927978283522363361161049001681728531734402
538337766883486985335192133072751311275367332353382
578724307432440154933656346729228699668478176608914
822217542902215777293143794341189976639553561691311
213455512584391137955226233122409440283666965316
341844954709569978728013838146977152670985747526896
765681213823445611393399515074895693187344555481
4481457033508968519799325061957797256712227845767970
38524713873695645695530438323263784358338094814314
16979672199809041516104130662762086386532459206717
376493917956696775437416076566916058851145992413592
46074247881175226087928844002218888460304733515866
4382965396717484558419274494858310673822112115797259
4785137594185756372933319344750720199284578235833634
230918557263717672894394566584719335791090858841530
8718422588167564610173093464987176425980453139272155
2369137856187010244763766495483657538400615611582153
74508128909060033945636060622930194912652661536287
965444431329196149817558753831555522324681045033195
2385595216566115347993505751415887408558142764739
324628052695788386131373544922223991026198661792515
2352966478746332934958692822258197059128766086521439
1299319376603947319489155240664334752118551383382
18381483267289365945084930756723622551985079947997
905894905931447446041949846576539839487632644812615
7859893297868989429603233220467029312682215372948
615667371758937845186788438435940074245921679451412
182210748102197599921434643453920332426201530832485
120782651955566741734973923356848708658153123837082
38965824623303448259354765642329647755641047422032
575822888133004349013348752528858628037831326307531
869141078544513727049388341911729668567460950088713
36459387381344888004352763788627623027605638577650
3050111059783104592934427972136761789379227953676074
# site
 stats hit
1 www.blogger.com 1422,800 99299,805
2 www.google.com 5648,840 10925,831
3 youtube.com 9505,286 42824,426
4 linkedin.com 5958,965 1874,945
5 apple.com 3088,957 74141,533
6 play.google.com 931,974 15067,306
7 microsoft.com 9117,557 53380,126
8 youtu.be 936,65 73305,236
9 wordpress.org 8642,727 4001,429
10 adobe.com 5656,150 25941,516

6877, 305, 9606, 9611, 7161, 99, 6447, 6015, 8496, 2952, 4602, 7780, 5709, 7517, 4663, 1548, 2095, 8062, 1599, 869, 2613, 5657, 4126, 1076, 8942, 1760, 9335, 5406, 1609, 2245, 5599, 7811, 5644, 9394, 3545, 6001, 1230, 5217, 3328, 7976, 319, 5813, 9275, 4698, 4140, 7155, 734, 7432, 837, 3620, 7088, 539, 1277, 3671, 2048, 6873, 1383, 2021, 3903, 1541, 3660, 7782, 3659, 771, 2039, 8876, 4010