Table 884 stat 5803 time 2023.04.01 10:38 Last 20230401
name last high low cgh. cgh.% vol. time
3m 483,3976933 953,2808600 904,5045062 97,4289849 417,2363067 226,7087723 2023.04.01 10:38
american express 943,8084021 687,3563854 385,3982833 356,7692121 469,8325892 963,5784689 2023.04.01 10:38
amgen 532,707947 186,7137009 357,2738249 294,8393981 671,2474284 121,5759647 2023.04.01 10:38
apple 752,2163812 5,1693386 453,2302938 878,3958136 39,5653018 752,4231598 2023.04.01 10:38
boeing 963,1082777 193,4324185 940,1561437 11,4732344 227,1963998 187,5837138 2023.04.01 10:38
caterpillar 470,4809237 423,1417427 728,5433698 717,4802867 759,7226568 649,2124387 2023.04.01 10:38
chevron 952,5277361 608,9916463 93,3604511 415,566229 469,6071778 489,4095957 2023.04.01 10:38
cisco 763,4999287 882,9902597 696,697654 574,1665529 551,9970852 308,2790411 2023.04.01 10:38
coca-cola 540,260028 759,3002058 748,4089530 513,7016100 936,1208966 693,297268 2023.04.01 10:38
dow 481,1080623 87,9500764 715,5753910 360,4785614 76,2425021 469,7716481 2023.04.01 10:38
goldman sachs 312,427945 938,8629564 40,2464965 142,5803346 273,9013251 880,211586 2023.04.01 10:38
home depot 310,3931848 723,2469670 514,4160248 277,9954290 524,3630435 945,2393270 2023.04.01 10:38
honeywell 938,3051774 718,137541 548,1867094 785,8599468 230,7236030 723,2693834 2023.04.01 10:38
ibm 970,8649005 849,2425986 766,7302583 264,765036 124,9865257 324,6375243 2023.04.01 10:38
intel 403,6001644 633,9266374 963,5784586 166,9016422 883,8838527 915,4313154 2023.04.01 10:38
j&j 71,7007983 291,3000658 424,141653 569,3945007 879,4191671 637,6452913 2023.04.01 10:38
jpmorgan 150,9008563 722,2728683 887,452655 910,2899323 645,5433458 217,6086376 2023.04.01 10:38
mcdonald’s 122,3825339 510,54404 267,4256760 437,3369485 127,7280179 637,5508755 2023.04.01 10:38
merck&co 742,2064635 945,6212489 626,5824753 267,7750558 483,9883350 48,3707135 2023.04.01 10:38
microsoft 34,9583166 660,6790302 502,8772154 288,6234667 260,7979475 629,5261358 2023.04.01 10:38
nike 224,656627 863,3500977 793,5000985 901,5358636 706,8463492 157,3321924 2023.04.01 10:38
procter&gamble 429,4236525 108,9121561 412,1551723 283,4455878 114,9435152 125,6151511 2023.04.01 10:38
salesforce.com 820,4122857 239,804798 211,8675247 607,4338565 933,4696997 784,7268678 2023.04.01 10:38
travelers 969,6849272 263,6763600 531,4198437 9,9601009 843,1158005 872,2554835 2023.04.01 10:38
unitedhealth 271,1551263 701,3844615 99,8256892 999,9193720 238,2382302 999,4482079 2023.04.01 10:38
verizon 106,6064672 882,389420 77,6660184 766,459648 351,285410 722,8822219 2023.04.01 10:38
visa a 448,7308770 842,2918807 846,7145795 547,1176502 869,2484354 502,9683472 2023.04.01 10:38
walgreens boots 75,5017240 887,3120993 740,8875709 760,8457089 494,6423715 884,5702047 2023.04.01 10:38
walmart 309,6504605 616,6593354 679,3384942 542,1273860 70,3838799 419,9160487 2023.04.01 10:38
walt disney 99,9666308 34,9681651 215,5358103 936,2891906 38,8242314 601,7774884 2023.04.01 10:38
2023.04.01 10:38 2023.04.01 10:38 2023.04.01 10:38 2023-04-01 10:51:50 April 1, 2023, 10:51 am 04.01.23 1, 4, 2023 20230401 10-51-50, 1-04-23, 5130 5150 6 Satam23 it is the 1st day. Sat Apr 1 10:51:50 MSK 2023 10:04:50 m is month 10:51:50
3616205950793124392383745133800138409956749956579003
323245624364723982184182390110585412192151625749266
47559283471100351676210178747225768407389630152896
8576329415412764180766284267817541994903593075437495
94871253868758527669299860666646438282140827781400
69818711738049855798460565138226560751316941584973
93018766458127233313364728319873731870331678761654
2984649413765706975321087331967537554638269933789205
299675225124461846290415088633198172634435664492129
40033714220028713592277027365628554861593828464169
495961949763259334041864513909933633427219357615467
173027055146515231619049754970189971483895342211864
8661346693232439109548229659388720466870357959603961
990872924595939678325683114681959270169094864062
442581274934656698058177922079187716826936113654630
1945161371806028442233403186214623449617384164891625
94505479604381953429369268141890997165496626119769
496971162107958264550083280421378935084891219145428
558414624489161030238170130182307652474584806756948
7747174497411212268076327304800632584287561529963802
299750406226680659605297774828702266603356479577778
187155505249623024913074425584462043698897192476234
4294482610018844236850974381105368846488719963191764
68592915902890396557423645425918389913744279198748
36049012354637689625228300577673380217577029438047
92782827081473972521963573759058789584693357755196
8157145055075167205056738341188165511228858113636572
36512493891698546087717627820236555487466760523879
1911905959385828155645925058103089752540925813607529
555639218213467443129980679998567659076878413562
93191802394842867913698591120768147742626429168607
41882846902900699338494715606121036421786230512570
278941686087841455647060959553101473408384369504363
94232652672874776835548047883529506159013914839596
165781307464543395445556305558476399577859839383897
325080120093944447776901524206942539470365758973099
2314468223654945177756227092712872015573071981104
2307408714962442261141087970450916053690638373835772
466583123823276960234310441327044754324832585769
22175363126495857951932689282846803918781691897377
28425414927920327463174284834676644981707709078
481683222865817816795841034783660327462811056859639
56885942899330314279293914484084742056322341852601
2821685421402867730545047683565388781727552215906509
# site
 stats hit
1 www.blogger.com 4812,567 6935,550
2 www.google.com 8266,299 83155,656
3 youtube.com 9842,78 86912,239
4 linkedin.com 3641,678 96864,550
5 apple.com 1277,3 31819,6
6 play.google.com 5675,381 89371,147
7 microsoft.com 5530,866 69918,573
8 youtu.be 244,457 22374,506
9 wordpress.org 234,294 5506,850
10 adobe.com 5919,887 50506,577

3742, 3281, 7828, 1792, 1962, 3525, 788, 1294, 1986, 9686, 9261, 6789, 5291, 8110, 339, 3798, 2012, 4596, 5858, 7689, 8237, 3585, 6208, 8466, 1901, 4748, 2892, 3352, 6825, 2340, 5332, 1245, 3215, 7182, 2226, 6892, 6084, 9488, 5354, 484, 6105, 8416, 6768, 7179, 3229, 757, 5655, 5902, 7841, 7941, 7954, 530, 5309, 6328, 7970, 7917, 2043, 3069, 8100, 2403, 9765, 9887, 5160, 4288, 8872, 3066, 7061