Table 5662 stat 600 time 2023.03.24 09:09 Last 20230324
name last high low cgh. cgh.% vol. time
3m 768,42113 274,8425497 902,2558029 812,4104583 297,2967223 910,801943 2023.03.24 09:09
american express 388,1397335 354,3353861 58,9620064 960,3150505 251,1165586 694,9625603 2023.03.24 09:09
amgen 536,1005804 424,9384304 657,9901927 998,4248649 994,2717931 268,8970987 2023.03.24 09:09
apple 528,801586 308,8239811 377,2181215 904,7651018 358,2583954 101,4153277 2023.03.24 09:09
boeing 221,605052 730,4710782 177,4241565 434,7130497 525,8576506 651,1814534 2023.03.24 09:09
caterpillar 847,6499047 606,8422471 921,8737326 739,4492935 953,469027 274,3307721 2023.03.24 09:09
chevron 265,1774498 96,6228791 436,1963618 39,6562468 257,7685849 128,4339306 2023.03.24 09:09
cisco 193,5609635 147,7174781 419,7984604 899,2664572 448,5052496 109,3700626 2023.03.24 09:09
coca-cola 379,8480500 819,3328733 895,926306 663,1599769 270,7595193 783,7059255 2023.03.24 09:09
dow 955,8210626 362,2127478 590,4894972 647,7823888 51,7936586 500,4690746 2023.03.24 09:09
goldman sachs 592,3987981 735,404839 904,8442360 411,2830298 692,2299025 616,5872386 2023.03.24 09:09
home depot 323,2795484 747,5926134 40,5300713 299,9949486 351,6607111 208,9407813 2023.03.24 09:09
honeywell 151,8543747 723,2006689 648,2230367 670,2401522 622,4052752 281,5258825 2023.03.24 09:09
ibm 250,6911825 809,9417970 921,4248152 529,2436180 704,2762509 836,7434312 2023.03.24 09:09
intel 806,1347702 738,1574559 795,9460761 99,9456894 800,8214071 147,4484840 2023.03.24 09:09
j&j 45,8161017 688,6662785 222,9692722 192,4708879 660,10731 413,5815396 2023.03.24 09:09
jpmorgan 426,9417203 825,1302519 218,6613888 873,242931 796,6120628 182,5916401 2023.03.24 09:09
mcdonald’s 558,2799860 537,3585895 102,6836877 807,1458367 500,4957096 812,7211661 2023.03.24 09:09
merck&co 465,42761 192,1254364 6,6047387 707,4312374 546,5321333 561,7644299 2023.03.24 09:09
microsoft 194,4351723 788,9896810 48,9704719 581,6053738 251,1186504 963,3518508 2023.03.24 09:09
nike 802,7710366 498,3021273 267,3098025 24,7317279 314,2153472 857,3194277 2023.03.24 09:09
procter&gamble 820,5641401 750,3665447 97,3121543 131,2897954 747,9196975 280,7945615 2023.03.24 09:09
salesforce.com 890,8607974 400,1406271 979,3638983 492,7817858 135,9901651 84,4016811 2023.03.24 09:09
travelers 300,1072064 134,6140461 323,9905731 933,1426393 555,6841388 509,6509865 2023.03.24 09:09
unitedhealth 996,6401584 940,7436195 560,2202582 538,4500251 81,9381160 591,605032 2023.03.24 09:09
verizon 302,831299 842,4369492 74,9262020 838,3732625 34,9720391 987,3559618 2023.03.24 09:09
visa a 962,9207823 499,5173253 605,77850 169,6012139 648,1090936 345,2077992 2023.03.24 09:09
walgreens boots 330,8830142 658,4104072 821,2484764 471,1231444 332,3131993 560,4049012 2023.03.24 09:09
walmart 240,3987236 778,2728095 371,7654723 629,3333748 686,1273723 850,2911755 2023.03.24 09:09
walt disney 136,190117 892,7831006 128,2372227 990,4574569 121,6487240 867,9413669 2023.03.24 09:09
2023.03.24 09:09 2023.03.24 09:09 2023.03.24 09:09 2023-03-24 09:22:34 March 24, 2023, 9:22 am 03.24.23 24, 3, 2023 20230324 09-22-34, 24-03-23, 2231 2234 5 Friam23 it is the 24th day. Fri Mar 24 9:22:34 MSK 2023 09:03:34 m is month 09:22:34
33882289624789144119394179308636578255547272538295
404750737554106414238058597082721800810284563554
704317712634120927770349916373367758793884366423972
8224340113542584578189418357977416002837198596507354
784291348740424191352584871969354264587768137282809
31286490949447861467441535759808293630423585194605
571147164044976832648652008602013966023931620739542
6187266412599124689238193701979349479575124723438344
15847278484711864255588484196545643438188102234294
9353750429481143458503547070882667912877439457205
145166505919438136999001245477271014568159396946446
490956041683132275668195718580923307176133223418465
313446545594548258376165467801960557803845479167232
99065147350665287859330272752989810823597409862276
86743945743954782220865714386820629583158285043815
235277861993820236597878446827753430441397627541
16845283528891762629533710593409741889718905351269
481089422374839561245291675664666634818646161554493
9007364997513067524954113369601962217726459984783
875681789828276994519716650847961237030443918759
403173923215975093953853807759205356463797916857159
54925120637800579634175525064441240305471152458847
4350219756038583393798737247316155484991751265123391
897353793672352342353555984820379433755670510035095
192690795233895258713398491851873919536808687101561
874551101077544623528206129039273470620244623533020
296640801144709066643289832127886944603570632866060
55011745485124992371755764544925276574933973924387
4015500554206487902518742686657437439924347414279
933340224768139181102773975593485746959822375476323
962726055143557656567199115385799059692368020397502
503489231837241924556378672583739079923288787674974
6834508472739384147347445662145252294072209920886086
46795361298245270564985920131018627862901114896691
623349199745917182456496850300164421318958447236492
536681515686006536718715030500559707031520278911225
969749209680416926839542222344389446678714563051727
64980247092781939097467399338148837844212827432337
967263147101625845890118790178767733542777249845
1756476654742734583562471050495792336738265890256301
696183191876939241661079401977937645478776737941843
911668425318944160737107957486347755948191253808431
21007650867748102181932037642937992553499929514676
55889352320162435393761543732914179684156552474395
# site
 stats hit
1 www.blogger.com 5175,704 44457,106
2 www.google.com 1713,641 66380,177
3 youtube.com 5760,66 49690,721
4 linkedin.com 6899,582 26027,182
5 apple.com 3434,281 22546,323
6 play.google.com 3134,202 46462,723
7 microsoft.com 1695,900 87899,131
8 youtu.be 4247,571 56973,943
9 wordpress.org 2741,15 4726,446
10 adobe.com 6551,712 62211,231

1191, 4666, 2123, 443, 8738, 8061, 8318, 2444, 4076, 1565, 9444, 2520, 1459, 6137, 3194, 6336, 7967, 1393, 7484, 5017, 5507, 6970, 8362, 1143, 3159, 2216, 3693, 2188, 1707, 3720, 6771, 9284, 1055, 4827, 2511, 4759, 2919, 1842, 1140, 3718, 5690, 6900, 668, 4533, 7411, 7274, 8307, 8918, 7234, 7900, 3586, 7761, 4385, 7786, 2586, 9823, 7435, 7657, 5809, 476, 441, 7399, 4308, 8109, 60, 1285, 8665