Table 2987 stat 8519 time 2023.04.01 11:39 Last 20230401
name last high low cgh. cgh.% vol. time
3m 886,846596 137,1026986 965,5295568 72,5564654 671,1925578 92,1444770 2023.04.01 11:39
american express 633,8223815 736,2010400 416,6227859 803,3273818 997,4993339 258,4934931 2023.04.01 11:39
amgen 219,4967256 246,4492963 957,5445500 301,8430082 629,4377401 945,5945216 2023.04.01 11:39
apple 967,169627 151,6384868 210,2427812 783,8422138 66,5191979 44,4810831 2023.04.01 11:39
boeing 142,8467065 808,1391721 346,658163 633,5647180 562,8785845 15,5196506 2023.04.01 11:39
caterpillar 423,3151368 363,523441 753,3083653 647,7201736 326,7978524 359,5348484 2023.04.01 11:39
chevron 41,1416240 377,1057961 661,4203159 587,8028055 267,3953440 942,6130627 2023.04.01 11:39
cisco 461,5746426 178,237021 453,1917947 543,8763616 507,9060112 928,2598083 2023.04.01 11:39
coca-cola 215,5755711 980,5397043 374,3386420 75,4140569 480,4516148 520,1410877 2023.04.01 11:39
dow 872,1067321 943,1389530 502,8858706 752,9632362 461,9297961 986,9137402 2023.04.01 11:39
goldman sachs 122,5302907 790,6285222 436,7188073 888,6506783 295,8683122 191,6678017 2023.04.01 11:39
home depot 207,2649352 82,6872201 716,6017114 828,5884806 708,7722008 727,2105193 2023.04.01 11:39
honeywell 658,4794490 174,1185844 409,1606936 33,5308358 691,8224263 160,1272861 2023.04.01 11:39
ibm 541,476884 778,8356118 916,9683468 503,1229546 234,5852719 810,9498319 2023.04.01 11:39
intel 187,6384823 538,8954266 411,2657459 106,687542 745,2797013 188,1544399 2023.04.01 11:39
j&j 440,2196631 685,1313791 43,8446336 259,5833229 892,366294 419,8083224 2023.04.01 11:39
jpmorgan 5,9223481 931,2382582 508,7414515 188,6946031 380,7264024 590,7906166 2023.04.01 11:39
mcdonald’s 992,6959754 859,7373430 975,467094 891,4160714 267,5770584 547,3084618 2023.04.01 11:39
merck&co 422,8061155 891,3140139 842,3107192 123,8477210 233,536131 86,7406871 2023.04.01 11:39
microsoft 795,2740691 435,1749982 1,253197 965,9926196 721,8249855 730,6969716 2023.04.01 11:39
nike 871,6217453 113,1380672 199,6604933 447,6204956 467,3383135 934,3093535 2023.04.01 11:39
procter&gamble 649,568456 157,8820999 111,2430536 623,9055231 517,580771 81,5175940 2023.04.01 11:39
salesforce.com 84,461359 510,8046917 871,2401760 502,7428161 862,6147061 881,607248 2023.04.01 11:39
travelers 275,3274121 681,7418080 666,6157297 52,3147583 672,2082359 197,7830337 2023.04.01 11:39
unitedhealth 451,8196451 688,9684120 877,7690779 486,9611187 815,9962194 766,6863350 2023.04.01 11:39
verizon 237,2674736 429,983165 882,3100343 159,1573789 637,8402615 899,3031719 2023.04.01 11:39
visa a 456,9503483 618,1285663 159,8147883 911,6098736 634,6001567 578,5121554 2023.04.01 11:39
walgreens boots 369,642914 473,1844483 61,2390844 870,2969061 507,2999343 395,3887375 2023.04.01 11:39
walmart 610,5542637 546,2474148 395,4453032 551,8505163 396,1685168 979,5542356 2023.04.01 11:39
walt disney 983,8906826 164,6177384 491,7423946 130,8600738 806,6031677 45,8671966 2023.04.01 11:39
2023.04.01 11:39 2023.04.01 11:39 2023.04.01 11:39 2023-04-01 11:53:19 April 1, 2023, 11:53 am 04.01.23 1, 4, 2023 20230401 11-53-19, 1-04-23, 5330 5319 6 Satam23 it is the 1st day. Sat Apr 1 11:53:19 MSK 2023 11:04:19 m is month 11:53:19
9154348955948253283750826233124733787751843071935227
392162399681423475445459636523671963167287065292
235029898277883595029907168535623246561056825228198
320516164038980154139363771889071721127280352584141
469360249856979377245436856796073518229540868156133
907803072161709561124673036923388945446488085849037
850852554686031647862186485975272329142125765534889
9498454174634385768994183349696640821396240166195092
957845773077793826096663388684520738700976024886615
978364311109651847497607213381293626231464017342
148573154717133319717155812680836040255317370515823
770757588383487753422795741911532545524512766321415
499892075519304319628518712464325334683506868899273
215473965707203232131827882576816281201472242321382
7341989028425175610723137519195408752135720256439
42926151996939431041901190684351515262894243562022
7073827179241818236433400764043156341728679768908
34946118976641751949809415135232215119343749322271
542176571647592348434573813710980241665584390778509
9236936786581753911553569032733919279670622882366
425590923955620398348109428250339298836533842873782
89527362420027594380161835544330385366454147326496
6131820257745982847147533472794397146541612148803118
78227977919805988403274696850012974851356288945720
9679650219646456017424685645154019703513888743593
6553253775022870501212865703422184648025686483323828
924494585136532382829887682740405553958718736827335
8637711291355165919146047973733740372758227678208088
86542182315165313195781938167849484686926169848982
8685949218078542413287928265738681103399382217336
771182091578349436669214732530639130401940616564546
954839876046608280227069254159585791812712349866644
6604483098915916407243989331886534948408658640088627
933986528003428164058615246158403366405872073492639
26005331777648386521683567391044086974842214182569
30423998519315806598513517574454353286570461029940
3016700499838502970110603533610520273886481991863859
1797756644853095616685207298301972367482993429617278
31405884135269599417949929305588331967012439900246
823336549861973379145492241219264767403657049491083
314649168156598865812614451395358012964793231121502
3068592226415132245870441566389991672788137519
249134033312442621830063916999812704378975374637
30436762842719171582715973668390888791266429005051
# site
 stats hit
1 www.blogger.com 6689,407 25870,721
2 www.google.com 8698,22 2462,348
3 youtube.com 887,381 63120,406
4 linkedin.com 998,256 12088,150
5 apple.com 5271,881 12351,861
6 play.google.com 9491,927 76935,82
7 microsoft.com 8060,848 34747,667
8 youtu.be 1380,685 17120,807
9 wordpress.org 903,430 52718,961
10 adobe.com 4510,552 30711,540

9384, 323, 657, 7210, 3058, 8955, 3509, 387, 3240, 3369, 8760, 985, 6709, 7569, 3656, 1551, 2413, 4978, 3696, 2533, 8003, 9079, 1253, 3501, 6513, 4574, 8306, 8331, 6144, 7240, 8865, 2838, 664, 4345, 4, 1112, 8365, 9518, 9655, 4110, 9888, 1439, 4242, 3208, 5670, 184, 9238, 5810, 837, 4261, 7033, 8847, 5561, 5014, 1383, 1383, 7807, 9464, 2591, 2433, 3118, 2794, 5637, 2257, 8758, 7314, 1889