Table 6953 stat 5531 time 2023.04.01 17:09 Last 20230401
name last high low cgh. cgh.% vol. time
3m 607,7455731 426,2111736 444,6362028 909,7226375 330,5518125 600,1624911 2023.04.01 17:09
american express 575,5859843 55,8183241 647,8496125 908,3907181 797,1035720 823,9644032 2023.04.01 17:09
amgen 17,4979866 898,7751612 232,5932619 328,8393970 339,7537436 51,7826936 2023.04.01 17:09
apple 390,9604311 505,7193731 512,1058373 881,872038 692,9364538 905,3391708 2023.04.01 17:09
boeing 786,8140397 730,5835871 917,5533937 548,9344199 52,4460180 709,2832938 2023.04.01 17:09
caterpillar 40,377762 123,3781149 791,1732614 161,1814662 134,6661394 900,6459359 2023.04.01 17:09
chevron 772,7827032 733,4637982 719,6386675 803,5052233 453,5328576 89,3703187 2023.04.01 17:09
cisco 87,6368005 305,1376315 83,143197 421,1220983 53,5436161 500,8436156 2023.04.01 17:09
coca-cola 717,6610215 26,8505697 327,9259209 497,991374 708,2296452 563,4277810 2023.04.01 17:09
dow 868,3659044 933,3210198 898,218145 691,9850132 658,9960770 123,7414334 2023.04.01 17:09
goldman sachs 11,5435700 863,624924 88,3637447 906,8040634 25,9311897 654,3519268 2023.04.01 17:09
home depot 857,1511385 451,5657345 381,139997 993,2490963 380,9265196 570,2786659 2023.04.01 17:09
honeywell 948,2614544 264,6069490 258,3863238 349,2679280 929,2119140 331,170797 2023.04.01 17:09
ibm 576,2365283 821,6004246 168,4757760 952,248284 627,4034155 590,76981 2023.04.01 17:09
intel 417,5840782 257,7973191 511,8269103 76,4589317 89,3396641 66,3458959 2023.04.01 17:09
j&j 726,4142630 614,6558815 626,9442441 673,2018354 181,4941040 802,3484903 2023.04.01 17:09
jpmorgan 969,7546113 373,5967944 158,9638814 604,5754418 548,8612866 373,585572 2023.04.01 17:09
mcdonald’s 688,4487459 517,7765614 788,5833694 123,5143977 997,7362811 171,6238093 2023.04.01 17:09
merck&co 680,8432402 825,8612975 338,6279046 210,3072240 383,5831063 904,5405425 2023.04.01 17:09
microsoft 547,5085107 116,949472 370,4887452 154,579940 937,6709930 834,7259009 2023.04.01 17:09
nike 255,9570126 241,2519948 693,4105776 875,3738187 254,7014486 235,5911618 2023.04.01 17:09
procter&gamble 330,4449039 898,7118688 28,8024041 253,5749978 311,3683955 670,6807119 2023.04.01 17:09
salesforce.com 857,8234491 738,7946316 494,5732612 521,7488045 530,7608310 1,2235673 2023.04.01 17:09
travelers 172,8766031 597,4252263 578,8325021 17,9074047 278,9147738 619,3054161 2023.04.01 17:09
unitedhealth 717,8716847 880,280926 240,5503587 709,972207 374,4475104 891,8682498 2023.04.01 17:09
verizon 21,4123847 617,5510453 174,6178534 774,3446241 494,3719985 770,725080 2023.04.01 17:09
visa a 205,7862383 979,4819064 701,5991861 787,4181899 471,6677362 446,7109509 2023.04.01 17:09
walgreens boots 218,1550870 808,5919025 602,7000238 460,6233688 113,772065 175,2856239 2023.04.01 17:09
walmart 695,9490265 630,1895163 321,4000982 262,5255253 187,2419369 8,8873485 2023.04.01 17:09
walt disney 841,7947540 306,3119937 463,7518208 23,6805849 907,8311161 273,5095050 2023.04.01 17:09
2023.04.01 17:09 2023.04.01 17:09 2023.04.01 17:09 2023-04-01 17:23:18 April 1, 2023, 5:23 pm 04.01.23 1, 4, 2023 20230401 05-23-18, 1-04-23, 2330 2318 6 Satpm23 it is the 1st day. Sat Apr 1 17:23:18 MSK 2023 17:04:18 m is month 17:23:18
732764363073505055955774956514591103396338836763745
9975320773686399863130952035625828488372173758990
60834368314718839412688630535282919748355124102861
3900475063975556660510650551792328745799029256474
89432009866547398799424618983056744715205140827456
41608978428711516436346919375159498834364166645028
97828221418176173013491664815906293979718536986622
266842151400680412332001606148945140753442016143925
964015577070346192052811366970853648379674416314563
4749800353846463730311654818939418086613412672842232
60238305969512918727533936158723289786536384421188
222570722499831936803856571016457772368940343660
75763921866872356028833536693374836974369043871239
135723304943911786695008352556364528487056241021479
228051712924790154325288594844471009210432589065198
154670037092889028008788180473219895527951614015361
2464492037346961949019631475614075431369536425852
1848188429781475200843625945302022308781443491556915
6284207037159387112599442627808920847597153272495
7682757024985153598984844465774022086360262437671218
180219772196194542553619900982744982710171477229324
785444365736493854182078453492818681678142928809380
783935333446253632141335373150031596040202320228050
36019809569839698088071173405679407978300893929222
695551154693593452126490137883357015311481241842689
3925623934944389819740825753101943445712258021861168
114197862543590968561974801132543011385832177168407
444818675896962315610858284846791844288569558648
5682793880594681999155719644645677908668499727337359
1521255685079621024316822647973111656083441305606
4861172446395164207528296801605695573128615451469803
706350074081006758010071537475731178219152774915304
789163573939880110879798534077361209427363964341716
963126142851538481992627375932085805933489328135929
68648307323778528733442984275788639618148933935525
6878960647895169504710338428346621613509577410753993
39391793967278011476574556842135362262124303932519
8085812195606463152222541019118140194543108362652
771092039211382193659389473219622336250852697384664
60368977876417316914525382724114445857235999777948
423987724732440134943931131616580411001209710003850
9473444819281104758855069543515242237242266648247437
5110758930352586748161685213441957449717389671784327
64193508607122927577721280946776785273260751649370
# site
 stats hit
1 www.blogger.com 9060,427 65472,20
2 www.google.com 8589,639 66153,774
3 youtube.com 9897,48 38091,852
4 linkedin.com 2762,747 60909,809
5 apple.com 8189,626 8955,639
6 play.google.com 930,988 31730,82
7 microsoft.com 2604,438 14252,108
8 youtu.be 9540,175 4479,860
9 wordpress.org 6011,700 87952,460
10 adobe.com 3385,542 23375,329

6147, 8642, 7887, 1804, 7625, 5070, 1366, 100, 7313, 5281, 1626, 5072, 2675, 2005, 2009, 3966, 7082, 1770, 9337, 9108, 1766, 4458, 64, 8873, 5734, 6438, 8033, 5980, 1181, 8793, 3270, 1344, 5366, 5318, 6687, 1664, 8602, 1584, 678, 6043, 4609, 3771, 3990, 3348, 7733, 8359, 4898, 1353, 2815, 4966, 1096, 7954, 2750, 8363, 9992, 9838, 6885, 7241, 3358, 6044, 2729, 2092, 4104, 7889, 114, 6420, 9483