Table 5941 stat 5284 time 2023.05.31 00:49 Last 20230531
name last high low cgh. cgh.% vol. time
3m 591,4807541 798,9200455 553,3809140 920,9433949 351,7661132 36,4232615 2023.05.31 00:49
american express 206,7336137 308,4298293 53,5104659 279,6706874 461,2533235 403,4861823 2023.05.31 00:49
amgen 658,2205016 759,6419613 40,3534065 171,6307223 834,9684389 551,3876722 2023.05.31 00:49
apple 350,4711221 331,7005247 237,3668215 124,4426521 101,4316286 872,1525084 2023.05.31 00:49
boeing 942,1516351 823,4030291 405,2264092 889,635167 447,6485470 705,4862611 2023.05.31 00:49
caterpillar 2,8757862 117,8361139 844,6677510 224,1935779 139,5548531 894,3761082 2023.05.31 00:49
chevron 921,178886 818,221096 450,6912417 175,3916115 843,9978137 794,2478351 2023.05.31 00:49
cisco 224,6838519 312,6711336 333,168297 158,3343522 892,2743778 171,7368410 2023.05.31 00:49
coca-cola 942,3942521 930,810017 949,8245213 457,8707796 842,2758702 892,2919270 2023.05.31 00:49
dow 967,675069 683,8099885 66,4781789 58,2895433 162,3691753 960,4944295 2023.05.31 00:49
goldman sachs 386,1180714 828,2786208 393,9992476 16,3345779 394,9458806 416,3426046 2023.05.31 00:49
home depot 770,8726894 214,6128117 149,1062731 904,1156713 174,5882769 925,2391005 2023.05.31 00:49
honeywell 67,9834833 529,2284864 353,4893206 723,7386634 607,5516973 18,9998411 2023.05.31 00:49
ibm 551,327459 335,9444444 978,7499984 287,7490282 623,5004330 362,7712473 2023.05.31 00:49
intel 607,2665783 887,7804861 855,8125783 20,9213109 796,5482304 150,1487200 2023.05.31 00:49
j&j 38,8727130 887,6449428 424,9046675 645,9753551 937,9792027 919,9160398 2023.05.31 00:49
jpmorgan 729,2068484 665,3518889 707,269077 124,3139875 294,100547 95,1483411 2023.05.31 00:49
mcdonald’s 822,1140601 70,6186945 662,2194492 767,6998412 93,6547977 345,5165724 2023.05.31 00:49
merck&co 559,9895679 492,4968785 968,4117269 413,6979716 618,779861 50,3258565 2023.05.31 00:49
microsoft 105,1729966 640,3983796 183,7343174 547,56842 848,6163726 624,5106677 2023.05.31 00:49
nike 835,3917931 211,9279837 47,5552929 445,6060559 545,9364835 103,5136312 2023.05.31 00:49
procter&gamble 348,5158526 212,9667854 594,2614632 293,6987324 435,9324857 98,6175110 2023.05.31 00:49
salesforce.com 667,6438325 623,5151804 260,2475738 26,960267 639,2363569 24,6859576 2023.05.31 00:49
travelers 791,4685664 292,3365104 405,3949479 850,7532600 910,617443 720,5046391 2023.05.31 00:49
unitedhealth 323,126872 204,7576672 945,3004833 375,6119758 944,9983732 128,2045208 2023.05.31 00:49
verizon 246,1530042 301,8853138 389,3245578 571,1810108 793,8632848 518,1981738 2023.05.31 00:49
visa a 258,3676627 951,1690331 429,6714791 673,7526144 684,8770435 510,6293390 2023.05.31 00:49
walgreens boots 178,8854596 242,1218426 883,3684709 327,1297797 521,6269108 16,9108360 2023.05.31 00:49
walmart 951,5863649 92,7445925 450,6093679 942,7078822 977,8942000 877,4064374 2023.05.31 00:49
walt disney 566,5505873 159,2498452 428,6693332 879,6051576 555,1204989 727,4386255 2023.05.31 00:49
2023.05.31 00:49 2023.05.31 00:49 2023.05.31 00:49 2023-05-31 01:03:11 May 31, 2023, 1:03 am 05.31.23 31, 5, 2023 20230531 01-03-11, 31-05-23, 0331 0311 3 Wedam23 it is the 31st day. Wed May 31 1:03:11 MSK 2023 01:05:11 m is month 01:03:11
5341055835631813261963192599620447790165118269081
3892514751753962248444931496256584996578896904557
59676897259533290661086578628252370490120116892593
5982425580498921526857344585110578289240716749716544
7817995658109905247628528995756151343283041451911
16793379386354551604975513289461362771649929361569
5683260602444751615972155687837094140981855291969
2969451520557742213718100370319493380010944576678
300113742727629825332999597971032137192231294293054
36205757202250437255065690278395707171974961295175
46254551512753082467963972562013385338630386594510
695273489078673196501798273922867235574087996538349
1277886084146424793977339130652523395192164076345862
65048616923958595679391034760465165149766023032111
527813226176353846774684874480824666632260868026188
52437313243370993729157980664267903113570064385647
54786801691015593976812634097697807417458487642561
92736794804473683935688884996676277958519343831505
60704662473276288854379651549818193686430715109013
381475503615588224889571845554640323371346235263684
36127991763620197123880374013030926416751525332728
90743142408679509378388077037753713623753316178020
989860166546887878476440504013827214992217222164377
389313964124246439185229869757608872954971924039155
327564691014564422743703990637474168210757969747334
66996331386171713256691594866777011916370738908506
89971217060662552810625679062613910279674993058
704231218416102584475115169444387387116156393792348
116012989051116538864289799681047246775959763763454
21781563383337169393469159276832264861587881657543
7723518593384225220217738450105259820624828619837
695769677628418586639741845654247829217477863937415
345399713438529014265094732941925248495809757155068
178834753355235121672329077255585005130118687282167
69574138837234835127877341229033649310227989301201
778617966752783377568148050807523006811355094412350
20699128139531976866194283890269759591577572473222
58884357438195169694421410028391984875913271837783
280719688268690431996076578474321914285488487059153
93759488600818797814878193154030299099511566146318
5667514050535809467297543204986980047276986076608076
248217361861588265758402641287433701928415733009475
1737211899084500893199182011716010408363219599904970
4054557814286637126591126502311536051422173232095
# site
 stats hit
1 www.blogger.com 4514,227 833,864
2 www.google.com 7235,423 26890,551
3 youtube.com 9807,622 69302,713
4 linkedin.com 6880,48 42460,745
5 apple.com 6386,588 994,123
6 play.google.com 8181,267 65872,251
7 microsoft.com 7809,911 46743,399
8 youtu.be 1426,521 40841,594
9 wordpress.org 7474,417 45739,471
10 adobe.com 8397,727 2110,821

7142, 360, 9571, 4003, 7909, 3622, 1817, 8384, 799, 2349, 6458, 3481, 2861, 9022, 8400, 3604, 2549, 3158, 1773, 7560, 2390, 257, 7306, 5130, 1015, 4111, 5765, 8099, 5780, 8750, 4345, 9720, 6317, 9013, 38, 7771, 7755, 6633, 6669, 3164, 9240, 5156, 4866, 3630, 374, 4825, 4732, 1611, 7422, 9137, 7196, 9885, 4935, 10, 8280, 9286, 448, 2524, 7695, 5958, 8532, 2786, 5326, 4310, 5021, 206, 353