| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 35,1825818 | 294,5521068 | 443,3765233 | 921,4107611 | 904,5604144 | 834,5577148 | 2023.03.28 16:00 |
| american express | 149,5287322 | 203,7023456 | 199,4425819 | 127,435925 | 849,2714431 | 377,4170142 | 2023.03.28 16:00 |
| amgen | 372,6623595 | 742,3772136 | 534,6644665 | 228,5685755 | 847,5221123 | 121,2895690 | 2023.03.28 16:00 |
| apple | 898,419749 | 700,8027672 | 602,5344575 | 361,7512581 | 64,5629654 | 454,2617050 | 2023.03.28 16:00 |
| boeing | 6,5805813 | 305,8548521 | 852,6823305 | 272,2236521 | 345,142038 | 601,8791990 | 2023.03.28 16:00 |
| caterpillar | 678,8290296 | 448,5257185 | 351,5684568 | 815,2497773 | 610,5156174 | 53,2128207 | 2023.03.28 16:00 |
| chevron | 51,4130263 | 964,1132645 | 976,4176824 | 375,9815388 | 998,6802668 | 836,8502880 | 2023.03.28 16:00 |
| cisco | 363,1082570 | 74,7072872 | 123,6748056 | 586,8011310 | 504,342606 | 327,8549768 | 2023.03.28 16:00 |
| coca-cola | 603,1421368 | 105,2131489 | 658,1572985 | 426,7078290 | 570,3900483 | 821,5463163 | 2023.03.28 16:00 |
| dow | 807,1960628 | 528,8059943 | 876,3642459 | 656,2389267 | 473,7302221 | 946,5949636 | 2023.03.28 16:00 |
| goldman sachs | 405,5327000 | 396,9088627 | 567,7229439 | 764,1696779 | 865,8685935 | 383,5228347 | 2023.03.28 16:00 |
| home depot | 26,8087962 | 231,5962166 | 199,517570 | 143,65750 | 248,6703879 | 812,1241493 | 2023.03.28 16:00 |
| honeywell | 35,4688513 | 363,5071365 | 199,3092897 | 102,6041010 | 842,4981946 | 513,4089502 | 2023.03.28 16:00 |
| ibm | 221,2768031 | 579,862190 | 146,9614547 | 609,1712884 | 770,8397173 | 767,9690951 | 2023.03.28 16:00 |
| intel | 891,9100378 | 975,1392940 | 580,7882393 | 264,6150594 | 257,6265191 | 123,4561639 | 2023.03.28 16:00 |
| j&j | 935,2242959 | 61,7777984 | 722,5732285 | 187,9436289 | 850,7653765 | 30,9954280 | 2023.03.28 16:00 |
| jpmorgan | 727,6389015 | 167,4970819 | 479,9342213 | 466,3700931 | 844,4418470 | 509,4246848 | 2023.03.28 16:00 |
| mcdonald’s | 230,7728303 | 40,4871767 | 399,1619400 | 943,3351581 | 386,36055 | 113,1087263 | 2023.03.28 16:00 |
| merck&co | 577,2997050 | 53,4268655 | 66,822029 | 422,7919126 | 721,5890098 | 289,1997232 | 2023.03.28 16:00 |
| microsoft | 523,7551713 | 570,3674901 | 197,792033 | 792,4271045 | 852,8319189 | 914,2513828 | 2023.03.28 16:00 |
| nike | 993,8576217 | 586,3800948 | 861,6994973 | 489,4380611 | 999,5411761 | 865,642838 | 2023.03.28 16:00 |
| procter&gamble | 623,2872200 | 856,3444833 | 876,1451907 | 544,3994608 | 900,1140227 | 767,973803 | 2023.03.28 16:00 |
| salesforce.com | 194,5591257 | 524,452594 | 391,4387658 | 297,3849034 | 297,8831829 | 765,1576146 | 2023.03.28 16:00 |
| travelers | 583,2538191 | 596,5818824 | 795,4606021 | 646,4183741 | 748,5023624 | 763,6240517 | 2023.03.28 16:00 |
| unitedhealth | 647,3070638 | 24,5479151 | 421,7904633 | 645,6143123 | 350,1697800 | 659,7406335 | 2023.03.28 16:00 |
| verizon | 608,9562136 | 126,9049331 | 839,8905350 | 63,4220766 | 145,6582231 | 4,9393492 | 2023.03.28 16:00 |
| visa a | 119,6501250 | 358,8666471 | 153,1205805 | 491,8000404 | 428,5142113 | 348,8487306 | 2023.03.28 16:00 |
| walgreens boots | 305,9932507 | 463,6542635 | 163,1226144 | 395,7715763 | 79,5204338 | 676,9182244 | 2023.03.28 16:00 |
| walmart | 411,7390569 | 340,5553228 | 397,3442597 | 495,5161051 | 994,8523951 | 383,1468719 | 2023.03.28 16:00 |
| walt disney | 973,8734510 | 946,4006198 | 388,2948676 | 250,6923367 | 288,7123932 | 347,4511489 | 2023.03.28 16:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 182,369 | 74756,435 |
| 2 | www.google.com | 3933,559 | 34004,776 |
| 3 | youtube.com | 5131,808 | 22498,166 |
| 4 | linkedin.com | 5933,654 | 42858,333 |
| 5 | apple.com | 8965,884 | 54615,161 |
| 6 | play.google.com | 2934,646 | 95489,892 |
| 7 | microsoft.com | 6490,192 | 6941,364 |
| 8 | youtu.be | 60,863 | 98434,25 |
| 9 | wordpress.org | 2304,732 | 45887,624 |
| 10 | adobe.com | 2902,799 | 39931,804 |
6243, 2000, 3976, 1739, 783, 5741, 2897, 3730, 5351, 4869, 7208, 6277, 9699, 7429, 6507, 3755, 5150, 5523, 1076, 1932, 609, 9098, 2329, 8314, 192, 1653, 8293, 1927, 442, 5680, 4816, 9697, 5189, 9090, 2481, 8121, 8693, 6595, 46, 8701, 8091, 7637, 8282, 4375, 8918, 5672, 9488, 3698, 588, 939, 3808, 6159, 6277, 3523, 7661, 6560, 2576, 2135, 3760, 9581, 6563, 6411, 620, 726, 2896, 4276, 722