Statistics for 2023.03.28 08:07 stat 5635 №641439

Table 835 stat 9113 time 2023.03.28 08:07 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	758,645728	944,5355233	495,8156230	975,6024839	816,9890584	50,6691854	2023.03.28 08:07
american express	600,3852592	713,3011534	588,333019	642,5179758	711,9253924	198,9064875	2023.03.28 08:07
amgen	214,3856736	43,7771386	450,1261153	688,2081546	191,6325885	743,6858082	2023.03.28 08:07
apple	448,7186555	289,2647946	708,3373780	934,3081778	722,6469510	609,3108789	2023.03.28 08:07
boeing	680,2516218	829,3910251	177,268681	298,3907179	413,3401408	168,8623592	2023.03.28 08:07
caterpillar	466,8562740	71,6569441	489,8141916	343,9370738	533,6310443	202,2405608	2023.03.28 08:07
chevron	968,1358483	549,6910592	783,1580697	2,4630520	410,8307926	854,5867055	2023.03.28 08:07
cisco	857,1515895	977,2702024	492,1452797	133,9579862	2,2030752	615,4904161	2023.03.28 08:07
coca-cola	18,9576825	428,5501138	589,6293582	790,5571489	765,3394131	248,5480055	2023.03.28 08:07
dow	497,2501461	12,9071741	81,8651344	494,9385993	17,4713028	209,5084541	2023.03.28 08:07
goldman sachs	616,3413631	466,6181361	544,813705	109,5617051	40,5360420	112,6277796	2023.03.28 08:07
home depot	166,9024933	185,9306064	242,4331365	479,7393890	683,4896693	646,7642211	2023.03.28 08:07
honeywell	355,1404425	703,3715275	612,9116220	880,2283277	253,3464218	846,7974234	2023.03.28 08:07
ibm	428,9550158	359,4668451	491,4709472	95,6564578	374,2795531	587,6153467	2023.03.28 08:07
intel	712,656760	355,3959719	555,12986	161,9101490	142,8630133	282,7534863	2023.03.28 08:07
j&j	774,1616580	981,276202	508,8282777	825,9358719	783,1841718	403,2743512	2023.03.28 08:07
jpmorgan	655,4973416	930,285593	777,5178731	644,4895841	583,9986414	885,1388943	2023.03.28 08:07
mcdonald’s	999,457488	49,1416810	908,3307197	895,6833972	492,8769813	711,4573	2023.03.28 08:07
merck&co	705,5360607	936,4885524	720,3390461	763,3753514	836,6937125	404,6132822	2023.03.28 08:07
microsoft	212,478165	103,7951345	47,9884221	934,463978	35,9830720	188,9429329	2023.03.28 08:07
nike	314,832461	626,8061691	960,3373472	806,6654862	873,7429555	154,5936404	2023.03.28 08:07
procter&gamble	82,9169421	969,9183891	611,3729024	532,8222400	421,6345375	617,4671767	2023.03.28 08:07
salesforce.com	623,5514033	514,6571304	534,7016533	600,8482668	785,2263932	654,7451266	2023.03.28 08:07
travelers	564,4610622	411,4371483	204,5646513	31,2860190	482,9997803	205,922479	2023.03.28 08:07
unitedhealth	373,7360793	914,7934015	371,5318624	261,9935762	84,7741525	651,6177408	2023.03.28 08:07
verizon	476,2507698	466,2607050	477,1204433	6,409032	581,4164442	478,7855230	2023.03.28 08:07
visa a	981,5088400	72,4626889	509,2759500	555,8813029	13,4694247	675,3826458	2023.03.28 08:07
walgreens boots	2,9352824	376,845525	709,269285	702,1852406	278,1683007	446,7548611	2023.03.28 08:07
walmart	289,4517770	795,8702493	868,2738157	656,8493166	782,7273142	312,2912759	2023.03.28 08:07
walt disney	4,8669421	173,152933	337,8472830	398,3376537	782,7741610	422,4920001	2023.03.28 08:07

2023.03.28 08:07	2023.03.28 08:07	2023.03.28 08:07	2023-03-28 08:21:19	March 28, 2023, 8:21 am	03.28.23	28, 3, 2023	20230328	08-21-19, 28-03-23, 2131 2119 2 Tueam23	it is the 28th day.	Tue Mar 28 8:21:19 MSK 2023	08:03:19 m is month	08:21:19
1245	788	1232	5816	6295	4432	1076	6859	6046	8382	1498	8079	2514
7796	5677	8267	9489	9850	7391	6470	184	2718	3827	9608	9348	4587
6524	816	4119	9293	1327	6718	6613	1536	2233	7689	8907	3675	9982
2605	1271	174	9856	6832	9600	3770	3683	1742	7055	4299	1282	1703
2393	2922	8659	1703	2718	7724	2865	6547	679	3391	804	4657	8409
7146	943	9878	4225	5709	8325	2813	9287	3615	5091	4615	478	131
3137	9140	3742	1234	5134	8019	3911	2242	1138	3278	5590	2576	7053
6450	5195	8812	1367	9875	4237	9792	2220	8729	1538	8365	6024	3101
8534	2295	2865	3116	5325	6390	9878	1799	7373	3485	9401	5722	3183
3614	5729	821	2390	9848	1860	3314	4890	3874	5968	8881	7262	2932
4578	7601	2740	6967	7928	2730	903	5572	5539	9945	8588	5195	9491
7894	6441	3414	9479	8779	2228	686	3532	473	5991	7196	4929	1958
959	8070	1228	7201	6789	8686	1629	8485	3210	4013	2584	1176	529
104	5511	8973	9213	6919	3006	8108	4734	6061	4258	219	3715	4208
8717	4872	3754	4703	7037	5734	717	6689	6771	3517	1591	7866	4123
3316	2316	4135	2906	278	3983	5924	8655	7268	4308	3094	8753	2582
6188	6192	8532	8147	7030	1880	1288	6595	7136	6288	4175	5161	7511
9559	4864	6608	2588	1361	2306	1967	1789	9271	6002	8346	8383	8927
8189	1039	2342	1964	2738	8257	1369	6444	9125	3009	2255	3989	8144
1394	6968	9084	4408	856	719	3955	1389	8781	1829	6431	3634	1866
1718	4144	8188	6388	5857	311	5593	7014	3985	9768	3179	8130	3772
5960	4000	3293	3678	5579	2974	7021	7437	9095	8498	9340	7076	7855
7656	5261	545	8832	9045	262	9561	4589	7806	1364	8940	8272	6566
9918	6719	3896	3756	5801	377	8844	6758	2145	4945	8852	8341	7993
674	4717	3876	881	2407	4968	3932	462	5402	3730	8411	8477	2607
6105	7544	8228	361	5457	7579	4830	1113	6148	566	9353	5915	8126
8957	7680	3930	2511	7882	9691	3682	2479	1484	1245	7106	7640	4001
3638	74	4241	8365	593	5705	3768	3841	1828	8605	8782	1615	2683
7419	6390	7313	1335	1790	6417	7496	2448	113	6786	9673	1476	2920
8365	285	3254	1369	9123	9671	6069	6033	1614	9495	6728	277	3561
2127	8226	5294	9580	7638	3281	2476	7688	2860	3607	6240	2421	9281
5342	2662	9506	3938	9834	4322	4808	2247	965	491	6869	2407	2243
5695	4381	3811	4533	8624	1260	1769	1791	508	8049	4686	7477	7665
8527	4820	8718	5432	5490	2820	5714	4060	4003	8068	1919	2392	1329
8981	2254	3150	6717	1549	8484	8533	6222	3995	2795	8909	3883	2591
5550	5769	2060	5683	1395	5093	6801	3546	3621	9257	3430	1777	1305
3021	7661	988	593	88	1506	6966	4602	1012	8700	6686	6636	2161
9194	6288	4622	5686	4919	5492	3429	8164	1350	7835	7187	7354	3404
8206	9982	104	4303	9674	5700	1206	2033	6130	2277	396	9423	9578
7077	2496	970	519	1067	128	7013	4294	5161	3330	2197	2654	3754
8099	1280	9785	4607	8836	2980	6528	9976	9416	6457	9701	9208	8810
2491	5877	4513	9419	1651	4148	1483	1834	2337	8508	5016	9302	1632
3089	2033	2244	3362	766	2095	3666	9387	3	795	5331	197	5445
1762	6685	3748	4233	1672	302	4596	2906	1251	435	4383	1506	2273

#	site	stats	hit
1	www.blogger.com	6837,831	24684,68
2	www.google.com	3754,769	24365,850
3	youtube.com	4365,583	22461,414
4	linkedin.com	63,803	58091,654
5	apple.com	8327,85	11344,940
6	play.google.com	3747,783	6444,32
7	microsoft.com	8259,129	47002,870
8	youtu.be	2788,988	9675,963
9	wordpress.org	8187,344	2990,195
10	adobe.com	1117,274	4390,549

2685, 8629, 5429, 9038, 6302, 17, 9076, 2385, 5034, 3145, 2048, 3099, 3068, 6600, 5478, 4369, 1700, 8873, 8164, 3398, 6341, 8591, 3748, 5773, 2055, 3694, 1686, 9585, 1831, 557, 8265, 5470, 7922, 7092, 2252, 551, 3904, 4009, 117, 6433, 8699, 6274, 6918, 5138, 2042, 6056, 620, 270, 5868, 4627, 7851, 6712, 4319, 9405, 502, 6608, 5964, 9585, 8740, 1630, 417, 1088, 9211, 9577, 8719, 3197, 9380