Table 7605 stat 715 time 2022.11.30 04:31 Last 20221130
name last high low cgh. cgh.% vol. time
3m 793,3905303 188,7574579 630,5503104 293,9108037 569,9587658 430,416234 2022.11.30 04:31
american express 556,1937791 225,8982504 734,7007844 246,7146835 934,3978037 423,4140934 2022.11.30 04:31
amgen 416,764761 640,9725104 753,4003577 44,5466055 791,2315824 304,4205749 2022.11.30 04:31
apple 782,5964811 332,3508522 555,7613656 393,1115648 955,6170118 10,6897098 2022.11.30 04:31
boeing 318,2558262 404,2526994 653,8272841 667,695370 903,3066783 43,6573751 2022.11.30 04:31
caterpillar 707,860220 204,4979238 318,5080440 918,994970 105,2498772 450,6597717 2022.11.30 04:31
chevron 12,8428245 771,9663874 460,7811516 656,7776323 37,604903 31,6906075 2022.11.30 04:31
cisco 887,6971244 760,7915344 4,8021917 449,7108385 888,6528900 209,2058179 2022.11.30 04:31
coca-cola 161,1272609 306,2654589 377,7556640 925,3883807 598,6965670 355,583247 2022.11.30 04:31
dow 478,108651 836,5146962 72,8662886 206,9591297 563,9654480 750,5672155 2022.11.30 04:31
goldman sachs 767,1995735 278,6558533 852,4868162 861,133974 614,1669860 279,9912149 2022.11.30 04:31
home depot 922,2040867 380,5211383 900,7343635 579,3783722 745,4154198 893,8165840 2022.11.30 04:31
honeywell 282,983720 775,8451212 64,5263776 412,8314595 726,6903905 487,5784145 2022.11.30 04:31
ibm 178,3489839 592,7912835 516,8706680 782,4386197 75,1620939 959,9754083 2022.11.30 04:31
intel 896,5392208 354,6416860 954,2468488 458,2363488 345,2339834 82,4090406 2022.11.30 04:31
j&j 760,4938065 241,4863120 185,7278128 65,3614035 77,6565383 153,5927664 2022.11.30 04:31
jpmorgan 527,9351853 32,6019609 98,9911439 577,9937366 530,9311497 635,4850050 2022.11.30 04:31
mcdonald’s 178,936924 721,5232191 328,8028237 932,880367 297,1727598 574,4808270 2022.11.30 04:31
merck&co 900,6390752 842,9773691 296,9949173 570,8228197 930,6015214 425,273818 2022.11.30 04:31
microsoft 593,21497 22,1230297 933,6565407 608,1112977 750,3293884 634,779088 2022.11.30 04:31
nike 133,5667765 166,4288422 739,7402941 909,6401087 379,7518995 617,6749826 2022.11.30 04:31
procter&gamble 747,1876133 498,6769194 789,9225827 704,3817999 924,7254193 505,8580317 2022.11.30 04:31
salesforce.com 382,1128642 969,1321930 442,6038461 210,5744646 171,3760471 4,9101587 2022.11.30 04:31
travelers 117,9129758 550,4957104 665,1677452 171,4116921 356,6684952 89,1444930 2022.11.30 04:31
unitedhealth 591,7929124 526,5158102 518,311223 374,9002916 144,3431712 33,5862390 2022.11.30 04:31
verizon 947,2425862 161,1176398 619,1640103 28,7349744 77,5780658 231,7418614 2022.11.30 04:31
visa a 746,4013778 154,1011693 70,2421648 246,6609508 36,7719550 177,5534087 2022.11.30 04:31
walgreens boots 803,5506028 454,9470636 893,4861847 533,8407912 729,6940062 958,3474040 2022.11.30 04:31
walmart 858,9862294 83,9350026 564,3130632 677,3101060 714,8304173 411,7843139 2022.11.30 04:31
walt disney 73,6569374 445,1076591 429,6220256 661,2319695 173,1147679 179,664023 2022.11.30 04:31
2022.11.30 04:31 2022.11.30 04:31 2022.11.30 04:31 2022-11-30 04:45:00 November 30, 2022, 4:45 am 11.30.22 30, 11, 2022 20221130 04-45-00, 30-11-22, 4530 4500 3 Wedam22 it is the 30th day. Wed Nov 30 4:45:00 MSK 2022 04:11:00 m is month 04:45:00
712432988657264475964162876378711376779316622345480
8113634426377849753127065024216810266448799746105768
46581162255567658051236553352404708341661131678263
88169527647464917468082610179112031836012851860666
8991153049951259058355565809093810793547449647257
22635874758867612118152737021342902556125322088084
48691516929712426707347946522343935661809989545
510042969434623112894728696136049022880877890491678
3180396449254476224783844859400422031021543028696047
55824803259934638333514077476940742132921327777897
61566515241172989355654919104145379185768281853008
71477631399158085989260211089091244588807836102937
3866710485192658929499367154332092101711208429368342
70509949624311086887597577699931992163569019738962
1564449249111858152786741447226127065934374798443236
62265355479410866824827856678249878890727252834292
113144118807339782531521418490686574597529036676830
5773414311424201963961901314911029234441277135898536
6950305631395892889325542587817391692789395188043539
1488894160042224967078882644259698747388395775324834
2456987352123121138342818489695274285268093050771
753375297849224220210168587444560048340870065851481
4276759015383348392914962787758790196199480160927176
675363417153276456633084959021411644782872939237263
71311863814480656848510199603912977456458668427969
31674986143783193310906412521675482276821849603964
849289126375835225084499144082186429467614168199475
466331039795233826249698479557837689409954766137482
8029117093361937606344468806290393201251435919147002
96051474636813857005917333654856653151774368164734
3704894281084321563290848226773750302633891135468598
926596674587645407620748334908447213507470735588421
650318962947451351585983262745558454240430748469582
234968915608273584948664829521059623433594307065325
8959118447221679430050074791271665067275528733401075
241046035511790521012254239106715602746931152847861
348319239702696533621344899586780159649935149375482
13478321337407887141302949977227059317979486776411
650123559568986757419762545811773356348956184632
1364854133578941634292699156765468226641785462390
983348393418777215213774564290339387089347372281910
5181141624905577571223037265259132376445664289571085
5501616859567867891886197685348878143809179135573184
8618392945698015684120841341506254954289273397352505
# site
stats hit
1 www.blogger.com 1525,359 60617,977
2 www.google.com 6769,627 83782,891
3 youtube.com 190,809 34763,962
4 linkedin.com 6095,422 64591,7
5 apple.com 6295,117 14045,730
6 play.google.com 6228,137 27894,898
7 microsoft.com 5652,178 17055,776
8 youtu.be 1506,825 2575,304
9 wordpress.org 1832,632 27912,861
10 adobe.com 2580,117 75086,277

985, 5345, 8847, 1492, 6814, 6240, 1576, 3828, 6918, 4854, 1837, 6996, 675, 736, 3105, 1094, 5892, 9287, 1847, 4750, 9564, 6836, 6202, 4487, 2243, 8283, 7224, 2236, 875, 9743, 6475, 8069, 7276, 7105, 8133, 7782, 2844, 8836, 5281, 2164, 2663, 1603, 5725, 7785, 6809, 579, 8365, 5651, 6003, 4762, 4610, 1831, 7162, 6499, 3988, 9966, 9109, 6536, 5406, 1433, 1848, 5498, 660, 5852, 3904, 796, 3157