Table 4268 stat 2340 time 2023.03.27 09:55 Last 20230327
name last high low cgh. cgh.% vol. time
3m 715,1359441 801,9866293 772,1457075 397,7533536 481,8571543 341,5345879 2023.03.27 09:55
american express 329,56104 214,7553571 427,9575307 993,7967301 660,450088 433,651207 2023.03.27 09:55
amgen 35,456345 94,7404641 100,5206500 974,8139292 656,7759982 800,4289214 2023.03.27 09:55
apple 921,1978688 183,4022588 55,5227438 936,3839991 528,1502751 140,9550675 2023.03.27 09:55
boeing 108,1333179 752,7680842 179,1844929 833,2129239 230,9271168 953,3292421 2023.03.27 09:55
caterpillar 448,9278180 144,1043608 704,9437295 533,6255218 142,7155571 28,1966212 2023.03.27 09:55
chevron 239,9646272 581,7666550 115,7199764 722,2227080 853,4735200 990,316210 2023.03.27 09:55
cisco 658,8239969 245,8881403 751,1979328 218,1988804 126,3605534 303,8295669 2023.03.27 09:55
coca-cola 304,8365234 455,4458811 552,4828691 642,7903813 448,2231224 557,5623985 2023.03.27 09:55
dow 943,2787587 785,7963931 752,7758986 828,4102916 600,725588 299,3510091 2023.03.27 09:55
goldman sachs 271,5158141 550,3962423 876,8531307 226,1806503 689,6808977 626,2417345 2023.03.27 09:55
home depot 164,2690334 33,6112631 492,5891520 174,4352546 868,9587680 232,6201893 2023.03.27 09:55
honeywell 734,596616 31,3345621 133,3289126 685,4027119 844,2354606 799,7210940 2023.03.27 09:55
ibm 89,247633 901,7782452 705,5282755 20,8694278 797,520953 481,2894646 2023.03.27 09:55
intel 641,6543523 724,5091579 613,9563668 130,3477869 17,1598280 682,1482487 2023.03.27 09:55
j&j 489,3679200 551,3334672 603,3499147 55,6919718 375,9563054 470,803390 2023.03.27 09:55
jpmorgan 485,4901966 949,2818896 542,4304575 571,1835391 85,2960733 693,6979300 2023.03.27 09:55
mcdonald’s 253,8220441 46,2684684 981,7280657 417,4706126 96,9676776 804,6993662 2023.03.27 09:55
merck&co 318,8586409 391,6922702 815,8615549 772,2995269 352,7223758 581,8940433 2023.03.27 09:55
microsoft 153,1527706 78,2376429 449,7702793 935,7012839 592,9812895 969,5741953 2023.03.27 09:55
nike 709,3864693 45,8053408 354,8488875 505,6717391 707,8960449 364,5224744 2023.03.27 09:55
procter&gamble 757,1366184 822,1093511 859,4034177 4,118273 556,809767 250,50322 2023.03.27 09:55
salesforce.com 851,1850428 706,4435792 167,6760683 18,8756874 63,625822 681,4166844 2023.03.27 09:55
travelers 911,1857350 89,6189978 82,4524326 142,8393795 589,9634734 948,4480449 2023.03.27 09:55
unitedhealth 367,9521250 460,9230794 34,7093422 928,8843575 894,6344275 328,607173 2023.03.27 09:55
verizon 311,3457110 936,3730333 408,6174328 789,3197627 803,8781409 938,8849475 2023.03.27 09:55
visa a 331,802325 724,9196243 44,6730576 368,4105969 625,8275413 334,6582841 2023.03.27 09:55
walgreens boots 537,2617876 543,4312684 896,8705782 492,2067108 217,4283902 580,6245823 2023.03.27 09:55
walmart 46,3694615 944,8489906 248,8831053 734,5781758 963,4582651 498,70436 2023.03.27 09:55
walt disney 132,8654691 418,7565050 693,7513166 415,2298937 14,9574306 661,9093192 2023.03.27 09:55
2023.03.27 09:55 2023.03.27 09:55 2023.03.27 09:55 2023-03-27 10:08:28 March 27, 2023, 10:08 am 03.27.23 27, 3, 2023 20230327 10-08-28, 27-03-23, 0831 0828 1 Monam23 it is the 27th day. Mon Mar 27 10:08:28 MSK 2023 10:03:28 m is month 10:08:28
153244369586274613331292103459738897999884494739712
6488838475676742573146984352676857946390555650582821
9119258406681172327236536922767999220459857375403
126548474361638027961364289565942757335386752641317
290782257345877035766157774940098632802855267421081
535533109601724452586741260642522046367328558982686
1645635448436447738043686590817221887512684627852318
94422156266415556525726454937772087810222948108609
94544868746399876437341816684388291549878542573085
566022259550566134518728274160883155610214864792307
8351999550499329992289533297870558417188760496837885
27224768696759226143459915846998481270378999979038
131813078552356590567854950928877049560806879387959
644827025557420632228901784904765917751529050801628
425624851291170441780122588137980203422280070625891
6005720041177197367155342480956685731725563131146809
90666463622159261004877664457842387212787544106650
22187909675900281186045428778599939657597448304
422927521474833652687916434546336794950445345729
820185345701533334433404615268372915005257169224454
4467189411175967183652444380704767647585506527716710
54115861105788525225664293870238686769912295752977
1581471010901922998572775929880442859093992327107875
22285372090894784076920698633065740206082862857652
988128972193520663188464094530095807918654621208200
49492868691296250367065883300382875981811058708445
9684102135132367857091286644668653396373929754388246
837957565319847714135219739256536228496255928772175
3591745011605951756899923277366415642937784149572
17069903462114935329357338637605339510734466236355
2250387157404268945791359593602574392413643294691
80243623331291467692275952784931654125312337549370
69424991330049457392279454391421244641216095100343
56015858214763351596218785683601451135199535136873
5983855195422142583061840999135671666849557243376
32081242009205324329318302614889800479513847637287
486057603728512490489957999633475241567703569646
859448934137156758481394734984082867078914880059048
90598205544598620843818569824646733894766943473811
70652698752352174594790792584123607138111735846322
718959994162281591768614606415255175850611757678815
506418943651205382271230733233628076014973757634
420967452845422319212608722145842383322621867676033
325329146898428714554506748464038859348479498741055
# site
 stats hit
1 www.blogger.com 6091,772 78210,307
2 www.google.com 3749,474 63208,716
3 youtube.com 7650,721 40528,478
4 linkedin.com 1493,770 49154,607
5 apple.com 3145,49 28096,179
6 play.google.com 5121,82 56703,849
7 microsoft.com 164,102 32752,375
8 youtu.be 887,140 48032,698
9 wordpress.org 9106,263 451,286
10 adobe.com 7360,637 91,501

4062, 5066, 4696, 4901, 3938, 298, 2357, 4917, 2055, 4256, 3469, 2551, 1278, 3453, 5414, 1217, 8241, 1233, 7409, 8114, 2820, 6100, 7191, 8546, 9682, 2690, 4034, 9242, 645, 2956, 1155, 5534, 453, 2332, 2900, 9208, 8856, 895, 6323, 5291, 2241, 9153, 3221, 1586, 1088, 9924, 8712, 1638, 2224, 7026, 4414, 842, 1540, 9316, 1176, 3866, 2587, 9691, 1413, 9673, 5817, 4743, 5054, 3693, 350, 2400, 6951