Table 8903 stat 8786 time 2023.04.01 16:10 Last 20230401
name last high low cgh. cgh.% vol. time
3m 163,2867658 818,6562624 108,9490840 831,9160451 153,6112398 660,4273703 2023.04.01 16:10
american express 411,7012555 2,7330122 899,4798780 856,4112535 678,2833211 621,5161818 2023.04.01 16:10
amgen 68,4644835 596,1747549 510,4859175 54,6727466 772,8717592 329,8800688 2023.04.01 16:10
apple 821,1606687 796,9734488 772,4562911 401,1827227 158,4019619 915,569228 2023.04.01 16:10
boeing 881,7718426 468,5600600 56,895803 77,1229323 554,6719047 298,637542 2023.04.01 16:10
caterpillar 158,3509653 736,9305054 223,655096 810,435675 226,6066880 17,9980866 2023.04.01 16:10
chevron 63,4178354 181,2205255 819,965441 278,7016370 868,7456244 262,9235503 2023.04.01 16:10
cisco 835,3379387 47,3892685 10,3441698 453,1676655 695,1895233 99,9178594 2023.04.01 16:10
coca-cola 255,9087450 961,4812111 515,9784432 479,5784119 396,6601068 799,2160757 2023.04.01 16:10
dow 756,763855 917,6250376 822,1794096 549,6572146 517,5950704 47,5271916 2023.04.01 16:10
goldman sachs 939,4995057 695,6343751 689,7930279 552,9440618 702,5136613 425,2172058 2023.04.01 16:10
home depot 492,9045703 795,8883830 565,5945549 105,3213280 671,221713 946,4929503 2023.04.01 16:10
honeywell 202,4949533 151,7189291 90,1966478 246,292636 696,9409776 663,3851823 2023.04.01 16:10
ibm 734,2158731 329,4357783 729,7545167 653,2216388 659,4486016 110,2237640 2023.04.01 16:10
intel 44,2144803 545,7140968 237,4914574 207,4382324 986,3572118 158,764342 2023.04.01 16:10
j&j 554,4032819 106,2500129 344,7693364 635,782649 985,9644391 514,7147438 2023.04.01 16:10
jpmorgan 719,1670272 936,3780428 616,464043 602,6587851 261,1468987 373,4975360 2023.04.01 16:10
mcdonald’s 638,5799289 935,6247666 937,929297 701,4910001 496,8068984 741,8404710 2023.04.01 16:10
merck&co 576,3762081 918,5614442 341,4327790 276,596030 600,2125704 438,2154348 2023.04.01 16:10
microsoft 259,394524 874,5198591 187,2471017 18,8247069 827,9531634 450,7641712 2023.04.01 16:10
nike 47,1506741 255,5423045 957,9961842 383,5338072 373,3015113 96,7130394 2023.04.01 16:10
procter&gamble 734,3714392 772,3340964 584,2102880 549,8429841 250,4237509 363,4360912 2023.04.01 16:10
salesforce.com 671,3802382 261,4978832 334,7102716 262,3794944 861,5172255 921,8185181 2023.04.01 16:10
travelers 513,3045743 352,8858018 606,4475766 599,3403759 819,3714835 674,4030252 2023.04.01 16:10
unitedhealth 582,2240032 246,8315117 648,6088523 268,3186067 989,5284009 816,3224919 2023.04.01 16:10
verizon 239,785440 702,996180 596,6237851 918,1091790 928,2704613 994,5344450 2023.04.01 16:10
visa a 718,5938219 874,5370535 965,5492929 940,5470767 773,1860879 379,4210501 2023.04.01 16:10
walgreens boots 795,6461911 739,7840305 175,5561465 107,4132644 635,8085085 513,2304598 2023.04.01 16:10
walmart 432,4310184 340,3606529 701,3346195 895,4195175 928,7699186 956,8937467 2023.04.01 16:10
walt disney 319,8966496 441,925076 83,8194117 514,8776774 466,2532143 662,6401948 2023.04.01 16:10
2023.04.01 16:10 2023.04.01 16:10 2023.04.01 16:10 2023-04-01 16:24:17 April 1, 2023, 4:24 pm 04.01.23 1, 4, 2023 20230401 04-24-17, 1-04-23, 2430 2417 6 Satpm23 it is the 1st day. Sat Apr 1 16:24:17 MSK 2023 16:04:17 m is month 16:24:17
76834441566491142698926482773750354061185449600
89685937226590593871412154231745041971461699523179
4173995242590442909598796176284623760183474586612
20103334177429101278646893033115129751363131957610
887135758693161777739532511636347991696109254072716
4578179149377254614440967972115125508313202787467604
8547844147304172520571817620840410853583387985012316
84943251899910830602357356633919860567447984179
539086732078766545782559003840185458920629288427362
909537738355952686610615616529610825184565782378611
3515167919683035404749025570915773993148864369913711
755572246475361716158928132585182972799471869018086
809593717724375230905685838122911948281984245535380
3227913678256389903441199058301239142041869998204453
223174974275989220366394911253524586237633568616356
2363453958375820438040573504198745163815592786431741
2315335341614845253154684015844541194164609130035729
6177109393496519207684179378760292984692968896924916
253056876847263197821346468069803424044120295591084
470430976557753638854108232184941907088626935265371
365362041755511494128974311685932962307284649629665
736115437916766099323858910575091275878323773123866
5040905878941826795434596762168700078214956406
164242763875433540201415599177229437951026778931353
5540823945805664538781713503411341036513288838905062
4075142316288275890997451710411048542070252990697996
4991435360413006385544264498498479069375657396273193
4814119842174694624069988198387829815957261846575877
622098727660167574955045446129235302309374427823254
356273929139494230253696145859033797786650874222722
41068659035268386519063417140896288302936752677981
546759065673692205418572889172845299724225788019569
2238531966095620897418949617726012697196494381417660
40179554626842134117302228121723698068230697782332
1225938586953436988501799134377458346678595062344
4188131368406992142096269684673120203128728651219258
34667575764809746444247872231526054109669959798585
410896561184313930331189338652291159575495413099
599160642342828161414479625835787145343978757873114
4709140288936885196914302464414021415349996618925
588092073511648343561465497954683634496895129002355
679431742517262980479064873223528182991265843723855
3789762396208686123418474639384295886200745155541380
1795536390742403529611134815518462096555352326255965
# site
 stats hit
1 www.blogger.com 76,874 15183,52
2 www.google.com 119,973 23105,587
3 youtube.com 5092,796 49430,425
4 linkedin.com 362,164 95386,239
5 apple.com 2752,352 71987,510
6 play.google.com 8703,387 13070,853
7 microsoft.com 416,136 20463,656
8 youtu.be 3982,177 25227,406
9 wordpress.org 508,405 45735,63
10 adobe.com 3770,689 64946,887

1438, 5205, 2643, 5829, 4788, 4865, 2234, 9063, 5435, 7573, 8143, 7711, 6204, 5954, 4830, 7930, 7919, 9344, 724, 6724, 6099, 4158, 4976, 1923, 8840, 7614, 1126, 9167, 3659, 416, 9934, 4756, 1481, 8413, 9272, 7714, 6724, 3702, 5091, 2110, 5120, 913, 5046, 3573, 5199, 7193, 2334, 2984, 6048, 6017, 6532, 689, 5601, 4954, 15, 4621, 6785, 1380, 5613, 534, 8941, 5943, 9674, 5088, 322, 1041, 4835