Table 1448 stat 3847 time 2022.11.27 05:43 Last 20221127
name last high low cgh. cgh.% vol. time
3m 23,8936030 924,9810367 807,2004014 856,5624689 656,8434708 917,6457679 2022.11.27 05:43
american express 769,5976353 216,5316974 322,6290892 66,3236202 407,1947816 758,7025357 2022.11.27 05:43
amgen 874,9435974 50,3857149 692,1948236 770,7139992 89,6951811 695,8954492 2022.11.27 05:43
apple 895,5515396 458,5522051 395,3755653 198,1647518 973,4137340 696,2951145 2022.11.27 05:43
boeing 43,7616028 619,4497201 956,3767227 153,8308491 320,2022852 217,122319 2022.11.27 05:43
caterpillar 397,9869747 726,4855352 682,4212668 381,5777381 972,8389024 130,3678167 2022.11.27 05:43
chevron 215,3279160 533,1876681 741,2290176 483,7844730 990,1015171 234,9470046 2022.11.27 05:43
cisco 478,3864487 778,7985599 589,9944175 810,9858426 981,5370228 471,6635479 2022.11.27 05:43
coca-cola 958,8523620 242,9310959 691,3712289 299,9057319 699,8314809 94,4407947 2022.11.27 05:43
dow 61,5761825 226,511188 678,4594607 998,1559394 846,7759770 954,4346432 2022.11.27 05:43
goldman sachs 770,7652909 421,7517865 303,8918634 415,2606031 744,6566202 192,4354897 2022.11.27 05:43
home depot 28,4906114 341,7269939 322,4346215 168,3825907 11,3930562 434,6885035 2022.11.27 05:43
honeywell 852,4318327 844,6984261 208,7989420 133,9782040 564,5535549 730,8665464 2022.11.27 05:43
ibm 445,1453248 128,1896435 802,3188483 625,8297940 809,9663547 557,1315519 2022.11.27 05:43
intel 401,7245763 514,4117801 118,9478519 101,9701491 380,9447264 668,5874943 2022.11.27 05:43
j&j 743,8016443 566,3079012 355,2956887 175,8006173 441,3015969 990,2429584 2022.11.27 05:43
jpmorgan 620,6153939 73,4299048 582,6295401 561,9827246 354,755992 395,4717487 2022.11.27 05:43
mcdonald’s 24,4947881 442,4031357 440,1104729 990,1831827 912,5563280 491,2673162 2022.11.27 05:43
merck&co 852,6655313 68,2930301 967,581941 536,5875734 673,6087407 18,2553364 2022.11.27 05:43
microsoft 239,5789348 238,5923971 654,6325654 65,6779849 128,5060435 82,5668679 2022.11.27 05:43
nike 616,717503 750,5286335 628,2411344 796,4800950 906,8638831 773,8737938 2022.11.27 05:43
procter&gamble 922,3091134 461,5956650 917,4788452 851,1561348 58,890622 748,7123138 2022.11.27 05:43
salesforce.com 721,8126775 390,8489810 319,4714192 416,9352373 543,1658993 464,1712478 2022.11.27 05:43
travelers 407,2598204 651,3136992 124,4244677 188,457805 733,6488600 641,6514351 2022.11.27 05:43
unitedhealth 128,4924468 807,1854851 581,5561016 897,3031365 369,2880975 152,6875000 2022.11.27 05:43
verizon 759,5679662 623,3026861 734,866079 474,1408990 347,1252765 455,4701316 2022.11.27 05:43
visa a 550,6420911 516,2833251 291,1573575 934,4186562 650,7423300 604,2313132 2022.11.27 05:43
walgreens boots 299,5019400 534,6672106 790,6865670 355,5495541 255,9774477 852,9883986 2022.11.27 05:43
walmart 64,3261738 130,4104838 451,5838956 880,11943 226,3965274 285,5169377 2022.11.27 05:43
walt disney 554,2192795 935,2036890 961,5397350 435,2600410 42,9694517 927,8317124 2022.11.27 05:43
2022.11.27 05:43 2022.11.27 05:43 2022.11.27 05:43 2022-11-27 05:57:17 November 27, 2022, 5:57 am 11.27.22 27, 11, 2022 20221127 05-57-17, 27-11-22, 5730 5717 0 Sunam22 it is the 27th day. Sun Nov 27 5:57:17 MSK 2022 05:11:17 m is month 05:57:17
28209106233632352831126146838229695650290747782037
872166518292851206463878783263927919017889547237147
2232593393025999169254221688572827854743340442078705
4406764610563477414516428730443458761638419561139845
6470193771528601789546746645414989611621703195159099
3090264747276985429030068933254722722424747993004779
659449988003903102297652293214369456200468286834892
8490525952175627545360662134077263331166958506467
6339763713105420939484221458251944139690470948607098
1715439534793330196372411209332235895596984248398499
1854428698851898418150136491215143573652989245861
85941831444544926354730461499096421660113019308635
4448350333919406918889052581997060716220420923781211
17663002805914921957365710452132480547510270332597
396220507482831342157933793158912514432969942559361
68636797634443498133498240044953418221401346977935
5356464115461110964686484277313480096354417217058
1736417861501859424922955629410286559168445256793262
7139598771659507393442528902656403284427766613063
39109198446421545328173776285804816860665357553024
2190647287963994755343298908257613412645252313914932
82733137721649815794069177030301328959901742402220
9123143165347419713117564384705267133463382346565
9595912756554254089612418677855302677613992396241
13328725724750142816670277367829587473163067994259
125141090743964724044116322980483963749147238243708
14637759344492196500439523614963743337946187536908
654664275184760361019528056112089144085600155336635
107082035612870950039927683699656364723947188385214
5014417757397036322486914685582594558148144874401994
4838246656717979127509347888092492862810587341735
76388677085358837557029910410872317251373346188834
5910897477486819249131834525336862366358636127576
390856027415308915661244669987746939058380944677391
93954249672416389877857966926029152703891561207423
565437249911709923673958654497694973378703026859083
712795725130643882695267666235779016353744858174605
711825788889140242543686203321181931180184452982577
3045357112404939688935222288482284667927415233664144
565414062186662321006445168086616232977912732972025
691134019600496728454568438176945948215865186146280
30684794702548327589480108859346704099925358884152
73036164505315943247001608488830116850251833159958
530833383222591757788027425849084786495357706740
# site
stats hit
1 www.blogger.com 8288,933 534,491
2 www.google.com 9280,262 2113,513
3 youtube.com 2652,968 55071,999
4 linkedin.com 1896,206 9033,463
5 apple.com 7832,498 26506,794
6 play.google.com 9236,768 28405,411
7 microsoft.com 2463,264 90526,26
8 youtu.be 8406,86 69974,670
9 wordpress.org 177,706 15961,946
10 adobe.com 9671,181 45802,233

88, 3374, 3212, 9972, 649, 7426, 745, 789, 579, 1786, 8044, 1609, 75, 4765, 5645, 3361, 9396, 7873, 4732, 798, 5749, 3706, 9749, 9874, 5541, 1760, 138, 8679, 4433, 2095, 531, 5810, 2188, 2534, 1525, 2299, 1554, 3766, 498, 1629, 5299, 9622, 6757, 5649, 1744, 1267, 3197, 2199, 757, 2304, 8063, 9555, 607, 918, 6960, 7142, 5934, 7694, 5064, 3879, 1084, 9081, 2221, 9665, 6012, 5259, 6571