Table 3240 stat 6756 time 2023.03.24 08:49 Last 20230324
name last high low cgh. cgh.% vol. time
3m 271,4012234 500,9932209 43,1818338 828,8182138 782,951673 591,2091803 2023.03.24 08:49
american express 101,4503630 816,1536057 481,1104245 658,167283 319,5525823 652,5321295 2023.03.24 08:49
amgen 27,1699008 358,2591962 938,6821022 934,2094187 84,4344607 203,1257715 2023.03.24 08:49
apple 616,309391 944,3981805 126,5352914 607,2265696 985,4233596 380,4664728 2023.03.24 08:49
boeing 534,380762 483,8523689 591,1352963 385,6168817 305,7426919 876,2434154 2023.03.24 08:49
caterpillar 425,8108592 453,5081195 246,6554735 634,8616142 686,5778761 260,8125187 2023.03.24 08:49
chevron 114,8671553 40,988218 291,4192635 565,8242989 457,484955 676,479980 2023.03.24 08:49
cisco 184,611661 665,4889888 804,5409576 732,2286519 352,1852381 737,5971365 2023.03.24 08:49
coca-cola 840,3706623 459,5271241 948,7185451 340,617058 586,3787310 161,8762152 2023.03.24 08:49
dow 798,7258219 700,2553339 774,3771818 304,9581091 438,9682115 447,2422058 2023.03.24 08:49
goldman sachs 509,1795019 471,8609857 365,2076290 458,2054515 578,9168726 732,5268295 2023.03.24 08:49
home depot 635,722182 588,2211181 451,7490627 98,2489434 475,7978473 504,2492019 2023.03.24 08:49
honeywell 175,8076092 208,6133769 776,6544086 855,2849896 834,3264403 146,1986504 2023.03.24 08:49
ibm 534,6040973 404,1123604 521,1366773 639,1563876 209,2277251 378,6598445 2023.03.24 08:49
intel 976,4748388 908,4516722 273,4130652 701,4477150 221,9081849 62,9964949 2023.03.24 08:49
j&j 563,9166744 282,3965039 243,4274597 595,7771838 32,9992560 889,5525268 2023.03.24 08:49
jpmorgan 136,5287341 709,3448286 756,864199 5,7332468 561,9134609 185,8339446 2023.03.24 08:49
mcdonald’s 327,8857929 282,5472002 794,3427513 544,3565712 260,8251794 753,5025402 2023.03.24 08:49
merck&co 253,3482292 280,2841960 348,1692682 836,4834184 698,5456370 828,4544613 2023.03.24 08:49
microsoft 632,8329199 188,1933155 746,3726269 28,729067 259,3089196 620,523974 2023.03.24 08:49
nike 652,1638018 409,9110965 988,1620435 414,2416201 510,6933606 526,8577578 2023.03.24 08:49
procter&gamble 862,3625387 341,5606309 908,1694230 16,5402325 3,2028000 733,7487235 2023.03.24 08:49
salesforce.com 575,7608080 821,8338465 70,4417368 886,7213983 605,2952124 632,5945196 2023.03.24 08:49
travelers 457,461313 836,9675285 739,3619557 825,6021205 724,1664622 163,6326700 2023.03.24 08:49
unitedhealth 336,1778433 173,3382279 381,9064504 87,9560701 667,9085814 790,7369858 2023.03.24 08:49
verizon 350,6761605 458,9558567 971,908786 550,4286286 137,3865159 396,8765016 2023.03.24 08:49
visa a 748,2214432 479,4729658 388,6413732 106,7237905 819,2785381 62,1998597 2023.03.24 08:49
walgreens boots 185,1489697 156,8522467 58,9458464 589,4078692 622,476164 364,5933795 2023.03.24 08:49
walmart 139,9141021 22,2755047 301,4181650 152,490894 639,6306281 522,275135 2023.03.24 08:49
walt disney 272,6276908 751,912177 906,8133222 291,912173 962,4470072 943,198428 2023.03.24 08:49
2023.03.24 08:49 2023.03.24 08:49 2023.03.24 08:49 2023-03-24 09:02:40 March 24, 2023, 9:02 am 03.24.23 24, 3, 2023 20230324 09-02-40, 24-03-23, 0231 0240 5 Friam23 it is the 24th day. Fri Mar 24 9:02:40 MSK 2023 09:03:40 m is month 09:02:40
532714979157189630362146468815774490466911134313
242514602712690125908943187097215729248489539765307
845723534443940228216899510399740553697779849592034
853933546231265935531248610994445874576790544492406
102625281276485899118828455338831476308127918736251
59973792945576744656538167341066238683263929971578
33863154122833575533011875236367981738253621698865
13765267649540435489952823871628258725120332232728
130069769704202713054141477334015717934282746469946
707287888925469725342524629195422656458286071836761
955115607254266484316130748975268661729792530455165
5411669723563578574425466873999741039384922537838658
608220907607359396735529864408147033385395521849116
13827929760617425257719636534798118499707151519899
7942244434909955386454297256495595351319281089945635
85096519989148915176159539890325628151273891895379
349353064379912222214152136668944048316291297224525
5470251657115221513648322612484997636958527985374796
753858724977577521903501250330683683438697065517599
802543905837338398977969807125073971944108661444159
96202513470935433586786639130105384172612555402032
369520984024752819367073285712261126416180369522742
75421144490777472691872183068215194658097137881070
2083856410963105567770775015519499864393887992729510
16211113288771180197554404691346653890788453469076
861589118330842132222637275757391779354090650612039
26715221160992195910517864168682041157475237253847
848464261852790884390834935632455356772193737501
1811241758564565142413783490884631547262996497305438
887863268935760337952252574047773005933826627315001
4306013218067812686642964232987966890518618371745
701444223169674571940717429100942094507518746056874
197143133209619133412482854090094597794950875778694
8316483930893899524872747376073215341972237599620
7329312095993216623260698107628984460495825293917
501629239621383262734175588800213186323634713082084
9706890363513815403536749816254012469394212132731
6432450949281127783717234774773386348117690395446919
315737505690992686964413671131152245655439581873083
60284460611210763504436963828385613626134659561806
128828615081699718337156297096734089175180121323183
486966864892283532782376903543229784718141392871176
3475893551679795171257905632135834393938231972729566
584218486149951689794504951650562096422455598278731
# site
 stats hit
1 www.blogger.com 2146,541 60013,919
2 www.google.com 4972,469 50237,383
3 youtube.com 6533,205 99717,186
4 linkedin.com 1557,506 8331,624
5 apple.com 9558,961 57548,578
6 play.google.com 4662,106 59815,535
7 microsoft.com 7481,755 99035,735
8 youtu.be 7375,840 60712,953
9 wordpress.org 3802,208 87019,878
10 adobe.com 6758,373 25960,330

2568, 7324, 5978, 7181, 9318, 246, 8935, 7859, 5498, 3857, 1271, 7695, 2079, 101, 9064, 1571, 8536, 9254, 2457, 97, 9388, 2152, 5937, 4804, 5209, 5328, 2037, 9822, 9491, 9920, 3313, 187, 386, 6361, 5875, 4617, 6800, 3583, 6778, 4172, 7047, 8465, 2522, 3199, 8209, 568, 4610, 3368, 195, 7837, 6186, 1331, 9220, 5722, 3300, 7983, 9393, 9429, 4734, 3928, 5747, 4463, 5249, 5350, 7559, 1512, 5638