Table 9507 stat 1053 time 2023.03.28 09:16 Last 20230328
name last high low cgh. cgh.% vol. time
3m 604,7737152 880,6862692 926,7306696 102,3618525 283,5002017 518,2872102 2023.03.28 09:16
american express 895,5689463 419,9494417 654,5606916 319,3922067 712,167747 821,1033179 2023.03.28 09:16
amgen 154,3968519 411,2242962 573,3619630 330,1774112 136,2098567 863,619949 2023.03.28 09:16
apple 940,9657027 424,2236828 466,9421760 511,3608006 511,9299828 310,1655398 2023.03.28 09:16
boeing 491,6288420 558,2033440 645,3792248 307,7997019 776,7179933 24,3495278 2023.03.28 09:16
caterpillar 80,3535360 527,2156344 563,3906192 278,5039188 356,7014765 727,8222262 2023.03.28 09:16
chevron 644,2384945 183,1547747 169,4932690 320,6591515 122,8780609 862,7677276 2023.03.28 09:16
cisco 258,1691573 567,333622 887,5914275 383,9671066 945,9098288 183,5083560 2023.03.28 09:16
coca-cola 301,4603701 13,6567698 162,7398763 479,8054990 978,6620227 960,1468479 2023.03.28 09:16
dow 156,2805880 806,2774026 159,6684947 46,4159344 837,6125595 449,7248024 2023.03.28 09:16
goldman sachs 204,8321865 692,1489503 742,8746499 657,424632 335,6695810 699,4968665 2023.03.28 09:16
home depot 410,1782288 303,3878280 840,2626390 535,9955430 543,3406751 273,7018757 2023.03.28 09:16
honeywell 10,3180756 118,8468217 930,5671066 572,1346220 399,2635330 284,1413083 2023.03.28 09:16
ibm 139,9408785 184,4732028 610,8830043 970,199167 62,2724346 408,9014844 2023.03.28 09:16
intel 535,9424203 897,783005 283,1699729 780,2922650 488,8979862 139,4186835 2023.03.28 09:16
j&j 465,7107106 553,8643858 974,8368777 6,1124264 777,1894654 586,3882155 2023.03.28 09:16
jpmorgan 73,5556983 408,1337026 828,8158766 36,3632064 758,9322143 442,413921 2023.03.28 09:16
mcdonald’s 103,2216829 334,5902355 120,4727436 9,5847617 184,5622244 449,1576977 2023.03.28 09:16
merck&co 399,4548414 270,1768580 644,8557531 565,7167763 412,9732056 850,2395842 2023.03.28 09:16
microsoft 789,8856657 603,5473790 818,442973 589,9200670 266,9224281 510,3856491 2023.03.28 09:16
nike 395,5192213 970,5786258 82,4195581 736,4805476 874,64474 657,5187061 2023.03.28 09:16
procter&gamble 862,2224790 236,2736517 196,859611 513,9847666 971,1160263 532,7895066 2023.03.28 09:16
salesforce.com 161,1209166 709,4263036 44,2198759 812,4385163 739,7823634 18,8205428 2023.03.28 09:16
travelers 202,7534654 301,763209 760,9584958 595,6221131 181,8305092 895,3766592 2023.03.28 09:16
unitedhealth 916,4090004 362,8880970 525,8935713 677,6853501 15,3871770 112,578325 2023.03.28 09:16
verizon 607,9236062 496,3461500 706,5134907 167,9078909 267,4677830 984,268687 2023.03.28 09:16
visa a 426,5792386 649,6072534 410,5447464 983,3262180 953,3453383 215,4787734 2023.03.28 09:16
walgreens boots 239,8919184 164,2533974 279,2757770 311,8861483 200,8075785 233,9053526 2023.03.28 09:16
walmart 321,3989910 813,5880252 866,7974551 615,2930526 377,2638755 900,7864414 2023.03.28 09:16
walt disney 808,8842185 113,7623685 230,3269743 241,4684663 219,4052652 722,4979880 2023.03.28 09:16
2023.03.28 09:16 2023.03.28 09:16 2023.03.28 09:16 2023-03-28 09:30:05 March 28, 2023, 9:30 am 03.28.23 28, 3, 2023 20230328 09-30-05, 28-03-23, 3031 3005 2 Tueam23 it is the 28th day. Tue Mar 28 9:30:05 MSK 2023 09:03:05 m is month 09:30:05
33188056165161859918822364777327564372672318944407
2182379752701003253519327322165018877896158252158250
794919306721815127346451589442133112290782761517
9454581186697845611347105083301182576906525944621216
7169817193495417532789184684773719585376254581381331
7687866631618395452089552903402374526850810080063776
7107253084231659198088723272942641958745169934597
31088567315487954111843807657322419221121317794761
349825306844697251910837005541535345282137337192848
57993718566569152821882260753853509792727577895
39097711746238325848326623256445839183129037372301
50168729186452415374664938441586399257474233497814
96398024621369975950186530782459532149882057258350
1787428423361150586333994446904198239712985941234510
623480924477282219665499777079375272414635334827
6206523851295483805685334660495540731828830699329617
3576256854073529489724984172900641767728725266528
590298617853566618389194198316693653453570334111771
645816821289445310134257717497144525592618562045796
5895794568887962738861528077412880186764875599427334
359068456773929194059120474854553338151503393111156
30102412722338805386680653708563576996650225631799
4820939191747073274475868362727676491378713441063984
2462725941415369805359316127942052976684294952172835
9279480754798097202688274797113602084695172609952
79654534752077397075941908317131906172010631444
118316478912630441072571821343312149034933549440
4364587685164511819397736868831883308456290052841714
5418817541415359834570744036627897623990727082194083
5395492051429175519458543331442570535671226864763513
8578947028492026197381064834462385153481976736917
930152611137454464975471516156898590656625088458691
6282909442989365022352767869588545359253854055233
23665955511964838127236600713448244149396039006927
973212352451041465827814186205179709680677729156285
361844259469787691214305431863211028007492848041079
911125058675579666694485751266187299017407755551271
805950907654313095966280928722274877302602871251078
416232857114150648064049317760511738541562673676174
895684374499666580319126598286963214838436087710951
817562621710764652512746992856943148658406170212690
2002277737351269530052133126508923786648406997465970
4598625236197687120573471416545155917091444756967539
8055249110917013437655957026348392727018152732983289
# site
stats hit
1 www.blogger.com 7745,809 89839,884
2 www.google.com 5622,875 68921,291
3 youtube.com 1239,92 39965,833
4 linkedin.com 7929,134 27025,856
5 apple.com 6934,477 55852,374
6 play.google.com 8247,996 30027,315
7 microsoft.com 6976,773 46708,959
8 youtu.be 1022,329 28722,877
9 wordpress.org 1371,186 76040,700
10 adobe.com 605,450 98984,185

3895, 3340, 2873, 2167, 7484, 5884, 8901, 4417, 3699, 7647, 6873, 8357, 4017, 9333, 5248, 3925, 1346, 4376, 9163, 1855, 2441, 4088, 6766, 7966, 2505, 7451, 2026, 8106, 1157, 4555, 8615, 5547, 5743, 4178, 6465, 1552, 3770, 246, 4144, 999, 3824, 6026, 4256, 1892, 1571, 1816, 4926, 144, 7284, 5574, 353, 2653, 2765, 4656, 1110, 3556, 4104, 783, 3714, 3772, 9121, 5468, 2949, 4715, 9932, 3981, 7414