Table 4722 stat 6364 time 2023.03.27 04:40 Last 20230327
name last high low cgh. cgh.% vol. time
3m 391,7465899 544,5984048 214,4961506 763,9647694 669,5089016 778,673449 2023.03.27 04:40
american express 886,6201749 86,9936048 299,7910612 393,4845906 482,9983590 86,5059513 2023.03.27 04:40
amgen 164,9703265 368,7317440 246,8401846 368,6365335 587,9123448 235,8008737 2023.03.27 04:40
apple 409,9978900 765,779173 507,5434440 146,3934292 164,2306776 387,4621732 2023.03.27 04:40
boeing 22,7802640 946,5034544 778,326786 10,9427612 4,3774198 674,2487684 2023.03.27 04:40
caterpillar 218,425591 885,8043788 954,1202401 605,3633993 119,3708955 441,6249216 2023.03.27 04:40
chevron 914,5865786 19,779583 817,4053846 540,8389948 186,4868952 343,9642716 2023.03.27 04:40
cisco 520,3518548 907,5225787 729,5815379 771,9468788 624,6566490 751,5790008 2023.03.27 04:40
coca-cola 777,3565100 942,8950190 727,3837165 520,6417449 970,5382912 719,7875511 2023.03.27 04:40
dow 943,2598346 626,1293243 746,9689950 94,2663034 321,6284 789,501242 2023.03.27 04:40
goldman sachs 582,5602291 997,2062632 217,7482605 785,9937670 105,7276640 888,8321759 2023.03.27 04:40
home depot 112,4087263 474,816755 947,1936239 869,8906931 454,4957724 20,2001881 2023.03.27 04:40
honeywell 465,1136131 467,7856170 115,2553734 835,6964077 815,8327440 902,324805 2023.03.27 04:40
ibm 581,6879348 27,6857749 416,9150332 518,5269792 324,9918716 609,2707769 2023.03.27 04:40
intel 186,4778811 162,6389538 973,1814873 839,4384207 295,3056332 224,4093417 2023.03.27 04:40
j&j 561,597787 106,3766090 892,84202 409,4735271 696,4353367 160,1119536 2023.03.27 04:40
jpmorgan 351,6772527 639,6741292 669,2475872 944,8546197 725,1063760 494,6991217 2023.03.27 04:40
mcdonald’s 288,3327152 138,5829635 638,3615800 992,1993548 421,980546 576,3138812 2023.03.27 04:40
merck&co 107,9850530 787,8028296 420,9467102 914,7707594 624,5537157 445,2930871 2023.03.27 04:40
microsoft 801,3897947 148,5267711 496,6412801 226,7840339 974,3634351 367,6123435 2023.03.27 04:40
nike 725,3593026 811,1463735 457,3876620 460,5638318 373,2476629 367,7931046 2023.03.27 04:40
procter&gamble 195,2814443 564,8183359 835,87526 112,6364628 399,2591296 164,8947178 2023.03.27 04:40
salesforce.com 900,3891266 679,8744048 752,457490 487,4775766 405,2984465 624,8624086 2023.03.27 04:40
travelers 686,842047 426,588234 332,7929016 852,5262406 75,4157920 345,9095057 2023.03.27 04:40
unitedhealth 425,4559993 546,8230917 715,7092024 718,6155383 99,3965611 490,8508905 2023.03.27 04:40
verizon 442,9766913 329,8473616 275,9524170 710,9612462 37,1360104 21,3684892 2023.03.27 04:40
visa a 928,8719975 894,32577 288,2393061 912,7123339 695,4587319 535,4104340 2023.03.27 04:40
walgreens boots 168,2532350 26,2662631 650,5159152 118,921062 493,4456205 939,7677441 2023.03.27 04:40
walmart 398,6492378 729,4346591 785,7490598 803,7141601 621,6978778 717,9088466 2023.03.27 04:40
walt disney 937,6301810 621,6324890 89,1566060 43,2568470 410,688951 523,596371 2023.03.27 04:40
2023.03.27 04:40 2023.03.27 04:40 2023.03.27 04:40 2023-03-27 04:53:25 March 27, 2023, 4:53 am 03.27.23 27, 3, 2023 20230327 04-53-25, 27-03-23, 5331 5325 1 Monam23 it is the 27th day. Mon Mar 27 4:53:25 MSK 2023 04:03:25 m is month 04:53:25
6403775913484057425257721894439573356847436764323
40845646860252218256085838585050598494726430333941
7244085372057549655666550145040554461838329724020
494310664828958728353404422438086916718029916541138
6970591243438042973771971781894749234083295990879364
1372952890536618748658186368839748783596536169957249
4419284129821397244363837154974495209148060213911
35948248597176106924133526976269739882325364383174
85492993576336574282663517419046203971167779799464
888896943818125670133963230828954269624104993328624
596125657834132635135769195466005356172572222867214
958883527552481397381568174620798492413351062771771
1279734373905037514054270425998559352871552215649
407484113924990081828195303158053286287627798657790
1331849947408905841728404093560642395621172085514791
832534608195124177118893014350386216875988328621157
440991771037264666159288278016021733497347028317819
845882165261932218241938485579332905200538165082168
3946432277112443239485512140207348432629107034874811
32029221829636849305397400650769505293012938505547
6840584429012969441552873882286175897068942298808150
12350946228470335841116972478163135227975405479
4616181365309418260435567716491036914361964432047846
768522227347852196011094667346641004736812105462565
244505999475975590690042479947676237269637746664185
4802144649183134977927205248907430512855512486752765
66587953305957896264404473717519715816667325961393
6112511820056257508825596992565913136221613927
6043836142427502113651306532483959572509778998254812
158583635806203418412532629196250026512253329358122
115942591321899652019001871482930838070121535382912
195111265706262615270032888575420758527202623606653
3167130262601925981285974488146727985012914261763990
9277829799256119754127219750795986063094393744274444
6035123688226374644285827524493955872776303459931453
201988779447708249361195302176071977724537498246856
953189862777686374676565699345128105824507355461156
610690703838581095833827240275658418305793597631530
9779763179951914669856648574109316923694813641945826
75535887423615865991789121642649932126523834188264
8466799345859880462861368355493712478630303283491708
89742518667896945276215474954585627361939566716377
22074904231190401114581338650856244544271855131631
920220538093830381756874544329318795234339173713287
# site
 stats hit
1 www.blogger.com 4431,43 57988,877
2 www.google.com 2057,527 79689,41
3 youtube.com 7320,755 84953,158
4 linkedin.com 5850,150 97544,647
5 apple.com 8366,697 19057,636
6 play.google.com 9899,317 51475,322
7 microsoft.com 5503,903 71315,409
8 youtu.be 2740,649 43745,717
9 wordpress.org 6917,18 59366,898
10 adobe.com 5441,391 93758,277

7872, 7303, 4095, 7729, 5672, 961, 9230, 4335, 1308, 995, 2797, 4714, 4102, 8411, 3063, 9459, 5511, 297, 527, 667, 2107, 5030, 5804, 9592, 7786, 4908, 8751, 3553, 3308, 858, 3133, 7303, 7078, 8247, 5624, 3802, 542, 9066, 8195, 3455, 9244, 6563, 7983, 846, 2078, 7660, 2020, 3853, 2562, 6702, 1013, 5916, 9335, 7899, 3639, 3509, 9715, 876, 186, 8987, 3424, 7473, 1609, 4541, 3424, 2357, 1746