name last high low cgh. cgh.% vol. time
3m 304,2411437 743,941779 296,7222038 291,8349102 542,4028475 327,497189 2022.08.16 12:44
american express 164,5913962 375,703672 529,3218455 507,4229290 808,1362010 618,6916937 2022.08.16 12:44
amgen 992,933279 946,3663286 716,7646483 250,205583 6,9925803 115,3020495 2022.08.16 12:44
apple 715,4051862 137,2563428 808,4640554 306,9718990 56,6807188 43,5840564 2022.08.16 12:44
boeing 3,5497306 7,8113543 686,6251375 503,6789237 718,4497296 46,4348099 2022.08.16 12:44
caterpillar 215,2949536 455,2201698 288,5701043 522,23178 975,6591790 259,7833239 2022.08.16 12:44
chevron 124,5647222 755,1786859 246,7974890 762,2480052 347,7697275 60,331511 2022.08.16 12:44
cisco 395,5624075 712,1133302 13,7573270 548,2265148 53,35082 447,3398143 2022.08.16 12:44
coca-cola 574,9689039 342,5489027 628,6007925 332,7513172 166,874494 930,4109555 2022.08.16 12:44
dow 885,6927451 659,2321578 463,7183202 266,8573374 281,9773835 970,2928646 2022.08.16 12:44
goldman sachs 734,5188076 519,7869909 522,9660640 127,959281 935,4689372 645,5630507 2022.08.16 12:44
home depot 70,9770573 315,2352442 65,2443707 646,9494450 937,3051604 182,3995883 2022.08.16 12:44
honeywell 24,4469116 257,3042082 424,2275932 597,1590055 746,1164521 946,2687165 2022.08.16 12:44
ibm 83,728015 365,174838 542,94753 580,6114682 986,8949021 846,510392 2022.08.16 12:44
intel 140,4929121 1,763885 798,1820869 476,8215530 629,7329024 126,532934 2022.08.16 12:44
j&j 960,7228338 213,7068963 839,1582952 975,9218018 231,3402574 939,7728352 2022.08.16 12:44
jpmorgan 350,5198199 384,3362652 415,2310158 387,5539947 724,3877884 630,5220003 2022.08.16 12:44
mcdonald’s 570,1063599 344,1988736 839,4693143 252,7997578 192,4644658 507,314339 2022.08.16 12:44
merck&co 623,4822669 953,8538575 822,8925212 627,1722569 412,109961 509,8270630 2022.08.16 12:44
microsoft 242,8958263 381,9659395 284,114408 488,8534899 118,8314929 53,9570629 2022.08.16 12:44
nike 301,3045303 757,4929553 769,2634747 524,3917569 745,4776248 246,5682657 2022.08.16 12:44
procter&gamble 370,8723070 740,7824869 883,2490445 609,1253147 145,9906074 92,4284854 2022.08.16 12:44
salesforce.com 3,5791939 282,1198488 411,3343387 77,7114940 639,8337322 205,4078649 2022.08.16 12:44
travelers 98,7288383 799,8429484 207,452360 411,5766088 917,1517365 359,8008459 2022.08.16 12:44
unitedhealth 401,9686454 926,5456517 959,174147 974,9613008 597,2561123 82,72953 2022.08.16 12:44
verizon 590,1580611 719,2293198 991,9232384 637,890001 652,4368064 932,8585395 2022.08.16 12:44
visa a 482,3431624 435,3995852 495,7942439 201,8956797 763,1265915 441,7221418 2022.08.16 12:44
walgreens boots 144,4154684 683,7406146 671,7645920 748,2620315 922,4666991 491,9144462 2022.08.16 12:44
walmart 390,1285359 4,420139 565,9353946 900,473845 279,3357016 447,7734557 2022.08.16 12:44
walt disney 130,6474007 669,8928345 774,1104667 615,9179982 526,2984187 658,1975156 2022.08.16 12:44
2022.08.16 12:44 2022.08.16 12:44 2022.08.16 12:44 2022-08-16 12:57:24 August 16, 2022, 12:57 pm 08.16.22 16, 8, 2022 20220816 12-57-24, 16-08-22, 5731 5724 2 Tuepm22 it is the 16th day. Tue Aug 16 12:57:24 MSK 2022 12:08:24 m is month 12:57:24
4066985795092632903664482058117613926714560156061792
1965137254078536416942648839985316892209732417741465
968040811856624899868664691765669633448069213949033
65002755818150353906830711718076813161299038783729
551237484139068386030831876289742976586187620
514490358773366503671247801399558323766396234725749
563139968869653215572413779972677014862135765205287
89771871988710917521197976459328871928061261228676
61672601567621263015049383536862044931213618462397
839679315997226655511745489586138666338782343644678
6554791589817469338110082063358823218710961444241808
849350002671969350468955584143859223150573585873652
7019415132349995812687582554177535054256352287857
497346576436700631144362343897957526596238396898732
915455415039945391372987888828586063572441868179252
295870064980708616910341249271760063532492840633720
782394949736601541412900151559446912718607890117587
374524371308002733420744477434210626446840434988542
984591841490908039341868832613048687119798450659836
55654590290816591864501970751523806278098885426856
5186295453898354262544113352743172183783576663527523
619332456590496934508062335306449701020478669065606
61561216819617434569870787557815122662386046013992
11679553567767877892191731378628071502167299673809
988627077797477485439861312320947180796065897779883
2713744677493245066205847876209675988605624668209
47614414359779537828063838303765914790985449538817
90095024337620250005336981452341023993191145574732
966012686693975874936787657413316563262437638687706
2153884870666312019250504018711438361135439121970
662313682818760725302446286248440394278934843538483
31327683697938863330197456255247089961537247149908
536370208966624052529537744394558256311909872138210
3057223369857223144041552836398725973374249379407574
982360957370955211471961943552563155504214920314641
4719332896167078118248614048766312988081161976494
1720786730498939487895254265640328426101169449354249
776766696791278647487244220922414077243956319298197
4144419661812837622312384285484196703649878384158204
650257771755783183127912686177631424083658850335663
7961503781235297623838193001807932795047303791146172
872593850196116315942633241018998582632349165914
9559507273069352477565200918205985143390338053308
134514976176228667867191968256732754873128390265252
# site
stats hit
1 www.blogger.com 9928,605 90559,942
2 www.google.com 9353,919 7564,758
3 youtube.com 681,802 37515,174
4 linkedin.com 301,500 85216,332
5 apple.com 2189,225 29969,186
6 play.google.com 7915,325 46086,560
7 microsoft.com 4115,919 68777,98
8 youtu.be 8207,960 62231,814
9 wordpress.org 5639,528 75469,500
10 adobe.com 4463,831 25669,515

6319, 6618, 5400, 3506, 2931, 5556, 9970, 288, 8029, 7358, 7482, 3259, 3040, 7223, 817, 7660, 9243, 8452, 4212, 2284, 7319, 3315, 8989, 6439, 4861, 4638, 9290, 5104, 6147, 3671, 4691, 4098, 5609, 8576, 4508, 6962, 8698, 9114, 3878, 4704, 9350, 1081, 7238, 967, 8510, 347, 5969, 7135, 6994, 1398, 6570, 3326, 8636, 2954, 7992, 1252, 6998, 5979, 8516, 7619, 1584, 225, 2409, 9130, 3069, 903, 8887