Table 6847 stat 9104 time 2023.04.02 05:59 Last 20230402
name last high low cgh. cgh.% vol. time
3m 312,7281504 594,663133 208,5465450 285,3301299 794,1176037 119,717505 2023.04.02 05:59
american express 676,364654 263,6125366 183,9843613 131,775011 140,977780 71,3608556 2023.04.02 05:59
amgen 167,9317414 279,8279982 193,9636438 738,5044752 692,3327133 571,8993414 2023.04.02 05:59
apple 879,8560056 230,6738412 973,3478094 745,6500380 384,82066 263,5670727 2023.04.02 05:59
boeing 992,3928868 644,1319089 491,7150754 493,6576199 647,7717236 486,8399035 2023.04.02 05:59
caterpillar 735,2239233 345,4271615 557,9151669 327,4358947 771,5559741 110,7447815 2023.04.02 05:59
chevron 903,8553274 395,2880581 863,6573941 855,8561019 51,4997045 988,5409455 2023.04.02 05:59
cisco 215,4807751 199,8615965 253,6841834 701,9878660 908,458785 415,4647431 2023.04.02 05:59
coca-cola 961,7415303 900,7322177 298,103735 477,2012877 865,8718186 489,7292349 2023.04.02 05:59
dow 529,3444765 585,5794934 844,5733473 121,589607 55,3190041 920,3066209 2023.04.02 05:59
goldman sachs 4,6220570 295,9112940 668,7095143 376,6289806 451,2766748 361,7485490 2023.04.02 05:59
home depot 287,8381974 949,1527492 710,4391823 882,2392285 783,4673206 818,6278396 2023.04.02 05:59
honeywell 41,9391607 687,947901 258,6073573 402,2613521 230,6958978 173,8973496 2023.04.02 05:59
ibm 406,5486831 526,8564567 825,8875284 605,1124061 725,5548422 265,4357416 2023.04.02 05:59
intel 994,1471392 675,7776832 614,4936919 406,6551276 433,923229 750,6910171 2023.04.02 05:59
j&j 699,1513286 952,9290945 847,1250153 826,2526385 674,3527741 109,4990562 2023.04.02 05:59
jpmorgan 241,7141007 611,9660281 269,8766174 402,2629672 24,767397 41,6382163 2023.04.02 05:59
mcdonald’s 570,4461730 294,32839 538,432614 694,2381761 195,6466701 168,418164 2023.04.02 05:59
merck&co 771,9937145 295,4453836 347,4035499 944,5867910 118,5559019 553,3865933 2023.04.02 05:59
microsoft 433,9545886 649,4562758 32,6902108 95,6017597 137,3878358 605,6748796 2023.04.02 05:59
nike 431,2993444 913,6256871 946,803261 667,7176998 74,9619582 163,4205291 2023.04.02 05:59
procter&gamble 366,1075230 8,4831586 663,5601390 869,959441 515,5193122 552,5460558 2023.04.02 05:59
salesforce.com 210,6467118 148,3459067 35,7528588 21,4656447 53,9338419 92,9982175 2023.04.02 05:59
travelers 15,7588352 716,882085 721,8790005 509,863014 986,5160574 569,6499483 2023.04.02 05:59
unitedhealth 77,4392117 746,5909238 958,2981122 137,1680468 944,2847949 514,9793715 2023.04.02 05:59
verizon 38,5347396 445,898567 469,5363478 88,4827494 295,8039914 571,159763 2023.04.02 05:59
visa a 683,796952 103,6695153 596,6717376 320,6719489 111,653559 263,694731 2023.04.02 05:59
walgreens boots 364,3998522 238,3082919 684,7514732 288,7223006 286,7326793 812,7547942 2023.04.02 05:59
walmart 269,9002314 238,5642100 704,8085013 580,3872146 888,6824640 57,4839491 2023.04.02 05:59
walt disney 354,3761933 156,4651507 442,4187705 535,8050171 818,7721435 114,5032696 2023.04.02 05:59
2023.04.02 05:59 2023.04.02 05:59 2023.04.02 05:59 2023-04-02 06:12:56 April 2, 2023, 6:12 am 04.02.23 2, 4, 2023 20230402 06-12-56, 2-04-23, 1230 1256 0 Sunam23 it is the 2nd day. Sun Apr 2 6:12:56 MSK 2023 06:04:56 m is month 06:12:56
40108099378402780226422547149898625838138890395836
376282228793105035692538807726466667523503014833007
1357844591357481000958864323476751952815107507848
74166647220024675195285089575483589817018843655466
660641966994378420331644662861002780332636011788596
7753147374149433253232206722989751854784039089589
95298108271797578037781916389223929134144464893
32885763092642107476805768208086719052693720139794
526973889088596135511190638796615133752515711116504
889732743944893087042006768093317491132138668363477
5106902963412666152450540035615817296211040696118
750643641359456910798312910952734722711807852735277
574866234800481851118633656448829159803554968604306
67885975496114103588571253734582503371660219375818
609631832613998120343106524965323023058903180288943
7377987032405871636863927071128818691277466548462
666283252536392238958372358482491087840126991861791
755433343916650356017941144466831600455424151678015
8910184084329038740717625193294868844968420638336416
440127149446616232467881343151993993626409331386
417422978292217191122629290287746314166321601368596
8913381146435175143457281389299295394541076547337
7281908246725111951812474544376372498369783969861
79987773285606928566478689138101982229475076183
6583529483823958422786252056849966750382062203810
5419330425206179633039063819157279646469266658103291
7973543180233099245112133432319078295468168914917080
45917572251873917327879867406044987754956812752724
5712992183725680239314876145519792396190988947589133
87073850972564523525403995962287578259731547104780
957199811108791111745179774977748992971118034993323
936431826305253259112981317938471762703433366888728
7853930530409207595512444448756943367160471928761288
5022451258425975353953866371458225491448477490029502
6269114195865531991164626517490027453243888563555907
6116306186287995688559311678378617288139220578988210
12377115569220528848808244844237381221942401468574
32629119525360357499559647922912863526705318082071
321884267211226131586685988091937339919995746376911
438796147679997796948793537774372294404309895442097
422029828423985038263562780710291761722478671266098
732532405142615585905491396130543138905335478732316
221927067665395994518362722318253902030166493059335
15297119158392857655431978527139374316664936976999
# site
 stats hit
1 www.blogger.com 5360,785 63033,608
2 www.google.com 7179,916 76030,525
3 youtube.com 6273,945 68273,562
4 linkedin.com 8732,112 32644,568
5 apple.com 5434,488 35318,921
6 play.google.com 5589,975 85760,353
7 microsoft.com 2911,814 41719,147
8 youtu.be 1828,685 84643,719
9 wordpress.org 4695,477 32614,188
10 adobe.com 3922,87 71179,20

3946, 9043, 9069, 495, 8254, 9535, 8273, 910, 7230, 8231, 840, 8774, 8679, 9529, 7765, 9854, 5527, 6771, 3618, 8541, 6961, 9871, 1133, 1637, 3157, 2442, 5284, 9604, 1862, 3505, 8855, 1337, 2255, 8977, 5371, 7744, 5592, 7565, 8396, 5087, 9068, 5549, 8744, 8314, 4284, 232, 5178, 7519, 9675, 3304, 4012, 7378, 8663, 6327, 4143, 8610, 8941, 7563, 9310, 8289, 7696, 6731, 89, 305, 744, 4809, 4657