Table 9313 stat 8319 time 2022.12.08 10:05 Last 20221208
name last high low cgh. cgh.% vol. time
3m 830,1086611 405,8179918 624,3762434 924,2791566 998,3474288 235,2801872 2022.12.08 10:05
american express 456,6312274 777,2886309 55,5474552 91,1312323 513,2889164 826,1295923 2022.12.08 10:05
amgen 74,9535209 84,6360901 204,144959 468,336730 124,8732452 851,7473186 2022.12.08 10:05
apple 250,7756751 27,2479080 123,2615243 528,5785668 892,3052229 867,9475439 2022.12.08 10:05
boeing 852,9574897 79,3652903 247,9048056 495,3203337 858,5780961 956,616971 2022.12.08 10:05
caterpillar 592,4244105 96,7157488 298,9470346 463,5471441 722,4895424 795,8458134 2022.12.08 10:05
chevron 751,3231472 424,6438183 628,2915779 591,4810480 249,6701382 846,4954735 2022.12.08 10:05
cisco 575,3412207 815,4332703 919,7722309 495,5119086 197,5903372 228,4942969 2022.12.08 10:05
coca-cola 537,6907246 42,2600814 181,8364930 106,9313336 160,5302750 575,7880102 2022.12.08 10:05
dow 822,1665140 269,709202 836,1153964 566,4115959 457,3822007 845,3759337 2022.12.08 10:05
goldman sachs 155,3398334 887,3510728 930,1154995 845,4675423 806,8868105 727,9864909 2022.12.08 10:05
home depot 723,8335184 917,8829435 364,4929763 671,1856461 659,9400117 257,4961424 2022.12.08 10:05
honeywell 56,8229598 907,5120250 205,7526044 888,3595920 93,7758008 710,226083 2022.12.08 10:05
ibm 891,5560343 490,6975241 443,2177741 684,1661480 52,6018394 50,4150858 2022.12.08 10:05
intel 95,7200449 601,7543059 660,8572980 251,7154645 680,1581865 228,8854182 2022.12.08 10:05
j&j 910,1154480 245,32286 891,9556749 26,7825488 512,5159873 480,9545537 2022.12.08 10:05
jpmorgan 734,1640878 121,7850538 766,1697931 200,8607428 889,8008713 615,5498944 2022.12.08 10:05
mcdonald’s 658,8654969 266,3384269 24,4928483 224,9344743 608,4688552 937,4995448 2022.12.08 10:05
merck&co 425,9635397 282,9362391 480,7621665 890,2132882 926,114944 998,6921814 2022.12.08 10:05
microsoft 182,1984815 553,711253 999,1679728 621,6575219 34,8863786 995,571530 2022.12.08 10:05
nike 379,2197939 991,9875229 688,9293301 487,1131791 892,7691613 50,3723966 2022.12.08 10:05
procter&gamble 531,9402109 586,4575819 951,5840267 150,1329926 782,7026874 204,7818608 2022.12.08 10:05
salesforce.com 870,8251376 439,9041297 711,4353314 961,907428 655,9529098 79,3437742 2022.12.08 10:05
travelers 882,5653333 457,7751095 335,5063713 148,8658222 447,7331907 324,3982873 2022.12.08 10:05
unitedhealth 317,4731673 531,997255 176,7353977 881,465147 560,3209690 950,2720513 2022.12.08 10:05
verizon 756,9119269 363,4114255 864,4410597 755,7470764 7,2121529 522,3408875 2022.12.08 10:05
visa a 718,6696918 207,1651063 403,5301138 563,7200998 4,946734 820,1791356 2022.12.08 10:05
walgreens boots 830,7014115 226,3906063 23,1762945 662,7786807 89,254515 190,9530580 2022.12.08 10:05
walmart 467,9453059 700,4729041 158,2223202 813,8759830 892,205013 42,2948944 2022.12.08 10:05
walt disney 551,6044827 15,5538960 699,8348193 733,5292270 536,9586818 919,5586112 2022.12.08 10:05
2022.12.08 10:05 2022.12.08 10:05 2022.12.08 10:05 2022-12-08 10:18:43 December 8, 2022, 10:18 am 12.08.22 8, 12, 2022 20221208 10-18-43, 8-12-22, 1831 1843 4 Thuam22 it is the 8th day. Thu Dec 8 10:18:43 MSK 2022 10:12:43 m is month 10:18:43
582522325274745876463023612990854739323300785092192
6717300031295676490471245677112268757040855096384030
2735399863396705301881635194964387158204729845701859
6850992414034178652885390945190562323270055248874
598271586562933748861280161580585288233644088603102
376744641446608382852611198109857981408317810067172
841014315911376549649818752762404293695162129945
5054490263632564824414790165439594918195263435085
590856526856802292988989669503186827045732919531507
809312959142447330545498744302016113363277195737268
645234116979807468091943742431021037665469678115917
102395239165894805730492763560113671665415007941
348132536331488772335723077459629872364234038488945
5875459346399566747112462622963492804568309177474101
895331438335734328321000987382958283087710931716242
923117164074127885666233254078891462201088806713298
4333945627304561201751135851290795871147898552372363
3831608381335979888955771418442659562211626176625
587025975978126635562474234734779011227213032283707
8840860679267326270769495362605076551297969653783501
850351992071853395035151698013118284431332762723216
49307935410151588647333879053638966991245445291616
1059324028552867660072266266898730522445994773061912
359782458181100615672274744598955847842185914627583
6415226667375527749442402512846191454184128631608
57690244476304637642603734363638512381866588497608
715737251911832910496523049193227068328605843781156
543731626943514908220112918722132645985592144692032
64268964945275857444293193429662292524675149416925
9824584591982644590928232945376845271114799258342
9343620750925661788426856461386294492468744996957496
915445424948013406547298780130487608738350768128086
61266980862110427151687122368267660957785109729958
543392102029129889576903299335349216799273445293422
64628663859372923693040945398841365330991878063
5566423056302138647916344117725114044931497153018232
691527179338756972708444911479297731617709156824876
6836698887852485887997835390964664608755950864347550
4145554538849195744847739480175599631597885057162
92599137711940230050434793947324223217821513213060
7303203195768059809719937839205957865372641742111969
2949695455887572871989075860195451402145267440503189
58381009824109790561032430237756528212748782732550
7561899170678149263521447494145896553279249305540
# site
stats hit
1 www.blogger.com 6792,349 88120,643
2 www.google.com 6037,976 39820,264
3 youtube.com 8749,474 97033,358
4 linkedin.com 2880,687 62108,86
5 apple.com 7083,995 56000,636
6 play.google.com 356,139 22478,508
7 microsoft.com 6913,192 29942,898
8 youtu.be 1223,113 95103,802
9 wordpress.org 4617,833 44353,66
10 adobe.com 8081,842 32904,683

2994, 6028, 6616, 6946, 2479, 6912, 5546, 772, 4977, 8687, 9253, 723, 1136, 5655, 4667, 2701, 2889, 7524, 5608, 6062, 7767, 1945, 4956, 776, 2459, 6039, 6163, 9286, 8138, 6851, 7425, 464, 8280, 9818, 2456, 1973, 8853, 3535, 6634, 3741, 3773, 804, 6540, 7233, 5030, 7481, 3635, 2767, 5931, 5802, 8463, 8609, 1692, 1124, 6454, 7418, 4643, 161, 8310, 5859, 1477, 5793, 1283, 7026, 1144, 5600, 602