Table 9047 stat 7369 time 2023.04.01 07:03 Last 20230401
name last high low cgh. cgh.% vol. time
3m 766,9714064 460,9294179 671,6867575 349,8793283 751,2115212 811,67388 2023.04.01 07:03
american express 240,5623831 654,227119 249,9746008 356,7381985 919,2312597 709,1629848 2023.04.01 07:03
amgen 195,1849719 206,5133758 589,1103228 250,3552933 82,7103987 285,7525709 2023.04.01 07:03
apple 397,6333726 632,1484684 845,4436784 156,843698 7,8091066 107,2551612 2023.04.01 07:03
boeing 783,4632556 993,7032852 694,7026299 866,8891560 887,718962 403,4768563 2023.04.01 07:03
caterpillar 183,6527081 832,2639481 363,1168606 17,7602628 750,6484182 908,5951268 2023.04.01 07:03
chevron 93,639382 679,981580 873,7865782 353,6567521 250,3466788 360,9443489 2023.04.01 07:03
cisco 50,2263072 833,9369104 298,2360366 414,4804223 888,2459160 744,2518513 2023.04.01 07:03
coca-cola 363,7608893 13,1130098 409,9208452 708,5014039 984,3876331 599,8578281 2023.04.01 07:03
dow 175,9528810 515,4240449 300,8746174 369,3488683 101,2018986 286,3991278 2023.04.01 07:03
goldman sachs 438,6995452 879,3266797 945,6239203 578,3082377 385,5906451 421,7941169 2023.04.01 07:03
home depot 511,1293839 296,4962736 517,8950825 354,6912282 848,8686818 116,1475230 2023.04.01 07:03
honeywell 743,4836668 496,8442237 685,7821699 244,1235005 482,1229015 450,4271761 2023.04.01 07:03
ibm 747,287112 735,1316312 619,1566612 925,1308465 286,2212686 627,8030620 2023.04.01 07:03
intel 117,9812218 494,9643144 850,6095632 112,5932027 94,6082286 437,7787953 2023.04.01 07:03
j&j 391,6807777 902,8721134 803,3524759 299,5505008 381,347032 682,5433 2023.04.01 07:03
jpmorgan 192,6078799 132,4774093 829,7585098 281,9454994 739,7747613 909,5896351 2023.04.01 07:03
mcdonald’s 384,216511 183,4775544 630,6202639 257,202780 301,1586453 892,1047207 2023.04.01 07:03
merck&co 511,1916808 655,8923082 227,3373532 892,4177481 945,242412 895,7743814 2023.04.01 07:03
microsoft 782,1756285 720,5224825 950,6296946 113,3347142 651,2949551 812,2812251 2023.04.01 07:03
nike 915,686181 302,2162605 228,1938944 321,7383846 386,9762024 631,6119590 2023.04.01 07:03
procter&gamble 314,5235441 30,2587886 548,9248644 34,3305362 101,7530508 853,508826 2023.04.01 07:03
salesforce.com 383,9651360 386,340908 260,1978652 316,1753100 267,6168190 392,4937466 2023.04.01 07:03
travelers 810,7125515 232,1962885 689,8628238 808,23094 386,8379545 261,9341531 2023.04.01 07:03
unitedhealth 763,2942680 265,8633116 48,1177077 914,4300640 83,2997907 464,3429347 2023.04.01 07:03
verizon 498,7794707 518,7641390 396,9098150 258,2070030 622,4900166 403,3111202 2023.04.01 07:03
visa a 353,2115389 314,7392081 50,5745275 673,8123120 868,9380502 675,9161141 2023.04.01 07:03
walgreens boots 56,5898175 346,1386015 889,8103328 482,3872640 590,9997807 152,9860931 2023.04.01 07:03
walmart 909,4092885 193,5319620 899,5963874 843,2521453 808,1565117 991,8574194 2023.04.01 07:03
walt disney 731,6647144 670,5998345 603,3453549 516,6585225 935,8621267 797,8247806 2023.04.01 07:03
2023.04.01 07:03 2023.04.01 07:03 2023.04.01 07:03 2023-04-01 07:17:10 April 1, 2023, 7:17 am 04.01.23 1, 4, 2023 20230401 07-17-10, 1-04-23, 1730 1710 6 Satam23 it is the 1st day. Sat Apr 1 7:17:10 MSK 2023 07:04:10 m is month 07:17:10
2787262336351881441567215631845891564507373018315665
653563871011690319586117826510399104227386563999185
8876731194318826862849913468606778611593178493391
692672969177126414480732373280522304311585726286921
6996548877714175852381035320220452179219394294617
13456121518936785023089994857697260297448040393534
689122267977753183672136617696223911318495992478041
769829780562130269538514203938812009130571050709679
560552842651572335461344059258922753596820776672956
885640380537459965193881057915222246018112116049955
9512714599749245347406188021022431100834847938045
465963094572234260826024630164491289092479043883105
90291102381167213744581277958382872516250254532873
3116604019964118214288572368503918384136319981426352
73572237204874891574315625813618415966829337015179
149059278963964735126553978148438178232450234201588
7673342088166171275280246334409225351012680760832263
74305752203476191275364117625795513735179934766288
763953212954558317672129307058198496547619323401663
1966949542088534489349151176864642604341887453319
279457367979595725183335755790928914502105713329603
399062537016966350320407508811253948662311117202129
675598758979341281734279538589018796715224928565410
2462357999058051669136442262421569544321702422624189
5846542030108384247269228067755237143525635475276331
5874828831037106538964036703205993967236183467618878
58363788954759972333742383694325337659727047164002
5456190738777379909732593045283876306556954464189
407623914535171602711016712845216761084368531135777
234721591972743969759905225111922694436019405262238
7982959415639975841888141792171800014777270943852
816720568587575437942852622437591972958202185648148
4742846742752970703663681103269879522646402596488760
394037023658733070368756793515628581446466192004126
38819208544199635235758657444168462729264058853151
328447354575118212566929576548384726797150809968786
4243826931094744896264593100676589322191588043505809
64484801420528703438402538227499312979936272424693
9733215344722346383383179023268199346034678180329057
16981476978374336749536117856451071124777162548613
29121808530334495896798651665233382970590341414892
833056062179358748674925667716467158386803283571688
9241140976849277668018065441915562256319847357194980
9072185175966588522487437560595556881657432796641270
# site
 stats hit
1 www.blogger.com 8136,368 69873,500
2 www.google.com 8657,74 40648,200
3 youtube.com 2587,483 95893,368
4 linkedin.com 1411,860 89011,569
5 apple.com 7336,341 32414,276
6 play.google.com 9355,261 84455,75
7 microsoft.com 4264,329 50765,215
8 youtu.be 2951,573 34134,109
9 wordpress.org 9399,41 60791,806
10 adobe.com 1138,15 487,373

9638, 6379, 6304, 5568, 5302, 9059, 6772, 2172, 4885, 3010, 7730, 5, 175, 9267, 8109, 5287, 394, 5979, 3725, 6401, 9872, 6935, 5268, 6702, 3422, 759, 3807, 9281, 8823, 4300, 1539, 4678, 1250, 8628, 2202, 4001, 488, 8716, 41, 5907, 5128, 4613, 7429, 2915, 2440, 3182, 6800, 5909, 8515, 3025, 9565, 2789, 7960, 5807, 6921, 1462, 8379, 982, 9966, 2058, 1111, 6383, 3098, 5960, 6828, 2328, 6009