Table 3434 stat 7910 time 2023.03.30 23:47 Last 20230331
name last high low cgh. cgh.% vol. time
3m 791,2757579 593,5472197 339,5192261 125,7965602 143,2200936 606,3784319 2023.03.30 23:47
american express 478,2237020 589,298395 827,8150642 211,4218707 901,5504687 844,8265127 2023.03.30 23:47
amgen 43,8391420 409,9180151 22,7521429 709,8121845 28,3018305 360,3663194 2023.03.30 23:47
apple 821,4836362 163,9636999 704,7694395 342,1813329 993,9314329 211,8207158 2023.03.30 23:47
boeing 746,4218748 243,6476105 972,871152 474,145399 926,8828915 932,9474563 2023.03.30 23:47
caterpillar 635,6414849 759,6629349 943,1190448 30,7643718 603,1921337 728,3064107 2023.03.30 23:47
chevron 961,702033 488,9547145 2,6989157 775,7481331 121,180167 396,931338 2023.03.30 23:47
cisco 106,8698666 108,313891 753,402285 978,3877923 682,7384860 51,6250286 2023.03.30 23:47
coca-cola 857,799813 390,4602117 272,1174719 766,2336881 188,2543657 189,1893112 2023.03.30 23:47
dow 953,9638328 937,740718 981,3331876 168,869813 203,2748791 119,9558122 2023.03.30 23:47
goldman sachs 315,972156 344,9968209 835,3943315 622,6932323 474,112497 154,7464277 2023.03.30 23:47
home depot 129,9200662 980,3163965 175,1685183 506,1277133 133,4431518 202,1142004 2023.03.30 23:47
honeywell 776,3689906 201,9793936 644,3195520 935,9589772 417,2788101 955,2524691 2023.03.30 23:47
ibm 673,5776475 945,1474543 589,991453 893,7176185 20,8739976 34,1936433 2023.03.30 23:47
intel 43,5397226 322,1748668 982,5231415 289,7592137 892,4902489 738,5360016 2023.03.30 23:47
j&j 809,6738129 495,2265682 952,4507768 479,6257644 29,4247386 773,6173213 2023.03.30 23:47
jpmorgan 524,6671005 335,5430951 541,3689548 737,5836139 908,580948 758,8915517 2023.03.30 23:47
mcdonald’s 581,475479 651,4733682 538,3893726 10,3475974 64,5043485 574,158083 2023.03.30 23:47
merck&co 955,532028 641,9835495 478,4147913 601,18250 82,9358105 545,6229898 2023.03.30 23:47
microsoft 305,2816584 207,2134425 340,9650844 105,9209894 13,7557595 394,5504289 2023.03.30 23:47
nike 145,4037273 898,2083174 908,4721918 224,8632011 525,8656984 846,33358 2023.03.30 23:47
procter&gamble 281,4476213 6,3623815 384,5500809 985,6881969 831,1919749 901,1714924 2023.03.30 23:47
salesforce.com 157,66336 93,1696914 762,4868393 720,9075251 890,6181465 116,7986423 2023.03.30 23:47
travelers 91,3399682 662,6157327 206,5085939 619,4861562 956,6242293 848,3396468 2023.03.30 23:47
unitedhealth 175,8339088 28,60493 26,9294831 178,1829429 936,2700233 353,6985096 2023.03.30 23:47
verizon 757,727544 606,6474290 691,7218771 446,7812390 62,1079145 397,2675117 2023.03.30 23:47
visa a 616,160402 753,5727234 640,6022054 912,8145795 436,9402138 820,4619977 2023.03.30 23:47
walgreens boots 869,9981702 645,8058134 268,9975747 504,250559 71,1103575 672,7612299 2023.03.30 23:47
walmart 832,1185559 542,8940797 227,9394406 162,8429787 955,9152591 416,5957502 2023.03.30 23:47
walt disney 517,3280722 410,9535785 269,2309583 416,1379827 229,605166 943,4973219 2023.03.30 23:47
2023.03.30 23:47 2023.03.30 23:47 2023.03.30 23:47 2023-03-31 00:00:22 March 31, 2023, 12:00 am 03.31.23 31, 3, 2023 20230331 12-00-22, 31-03-23, 0031 0022 5 Friam23 it is the 31st day. Fri Mar 31 0:00:22 MSK 2023 00:03:22 m is month 00:00:22
4482128519493908432253994464327179868792333239502483
7933476836698130483438503212158918872440966943851692
678733579702357419449869792401855929984224619941
708843262141442138167861127876333035931456813164636
2450220267006916806921384554787952552320511837581325
55375891817910058329669873068042263385269871092657
63932744740460489818971316376907550569728657118897
931034248231838160253143751341092802524940333894426
76513458544566726216029540241222682501059526631259
319120375321775324627319826220259426344314229365116
244166489845834674554682331150252717589405547223594
9423601360231621526545404141639207586521434738431
8262492410148384888454805150336081285695612267835609
31238657607470487739877274456009959585424447186271
303888271979472735027552865392334819500489098282776
4724408334404720921109666021532815536375734043095
2715903651938985475390468477482479564195569531243747
24513754426261834282367054664317887236470580955298
59091853026805360182906724131439577948446657196346
68929324822861148888508135039381969627056211651825
330278186968408768991524561342281031176441027026428
90518904193827448396720153312411128946886893199610
51884408634969270437715589555814796233514845201908
2184743149554105423246757261780870347528631796831726
9908944416323041342216797358226498353750449913458375
103421128879003193439589696297049067286236066944763
6892321937703323701140998539664810079877771943041951
2124277198372994492873087424459331873549533225855
1536044682074850549252364048092430526439198872573
314175269349153300711445562433842438993892446028312
9782625635798248839252358157351619955497389043108792
4306742083868159554403787242982997221984392564525
567593368067785962572686886146440735141444159809
534533982658936742802944447776130436958477807430
525682656186943798582926842397092132283128225704005
591087370890762408771198011066378850575352387544
7447216932653235971469489144052494531293755802775
7673674530773262648925534864417428914250397511137
204078882048282555824228405343109990161556981784522
892621726479477990252329624092041224958623451897377
6892572659825445371423656288531832396526202556993282
393097819357466408597344602145219408356635488164037
62938231668238090578121681959711734175399249198
74891578854126146954274377881190064703218155489622
# site
 stats hit
1 www.blogger.com 3086,413 5447,898
2 www.google.com 3320,783 64680,134
3 youtube.com 7979,800 1857,877
4 linkedin.com 9253,287 34584,219
5 apple.com 3288,54 65578,278
6 play.google.com 9343,906 17768,498
7 microsoft.com 3758,676 71519,20
8 youtu.be 2301,934 98151,539
9 wordpress.org 3455,36 43656,678
10 adobe.com 8182,84 81058,617

8292, 8080, 8383, 4441, 6818, 8258, 8988, 9631, 381, 8041, 9640, 3168, 7793, 8181, 8047, 7452, 9266, 7491, 5792, 6563, 9142, 8483, 8049, 3870, 7937, 8142, 5338, 7575, 1250, 1756, 97, 5634, 4739, 7009, 5055, 3140, 8392, 2326, 9735, 4870, 8107, 5247, 4321, 6574, 8577, 4867, 7536, 8035, 3625, 2805, 8615, 2876, 7566, 3448, 1397, 4970, 1328, 2947, 3039, 1218, 7849, 289, 6585, 7660, 3366, 8888, 6408