Table 8867 stat 1757 time 2023.03.30 04:53 Last 20230330
name last high low cgh. cgh.% vol. time
3m 499,6569708 48,9416791 724,5169192 780,6217989 625,1420522 422,9884062 2023.03.30 04:53
american express 427,2157144 686,190377 349,1877220 601,4122674 32,2703868 360,2393614 2023.03.30 04:53
amgen 665,2436661 686,33394 829,5727110 179,3278691 230,2269303 270,9539980 2023.03.30 04:53
apple 744,497071 576,3689377 192,9976832 357,6190372 214,436710 638,5619758 2023.03.30 04:53
boeing 232,2390675 974,2627912 509,3344690 502,1747580 578,1882252 178,4071980 2023.03.30 04:53
caterpillar 761,3570789 735,9906179 584,46151 944,3278585 55,5204127 697,2460815 2023.03.30 04:53
chevron 518,541399 865,7314933 98,5031934 294,3292036 742,2677121 592,2517149 2023.03.30 04:53
cisco 602,941474 427,1803162 283,6045702 587,433087 961,3225811 34,5456580 2023.03.30 04:53
coca-cola 327,9785424 873,3815184 499,5703126 627,170507 624,4927184 748,7222632 2023.03.30 04:53
dow 995,420130 52,7381725 310,6434615 989,9119061 737,4163602 93,199814 2023.03.30 04:53
goldman sachs 21,6797363 64,9825792 3,972165 528,3295135 76,4017537 711,5747137 2023.03.30 04:53
home depot 972,3386316 592,5965185 831,3403084 319,8272617 382,3702484 565,6920463 2023.03.30 04:53
honeywell 14,5553214 604,7513187 971,6961746 771,9926117 376,8345900 975,3782282 2023.03.30 04:53
ibm 931,5034280 708,75652 905,4187734 582,8772478 757,1740433 474,5887550 2023.03.30 04:53
intel 514,7925479 416,8966728 163,9814506 589,1765060 537,1926715 927,5084534 2023.03.30 04:53
j&j 888,6991246 501,2647568 534,4762558 643,4655209 979,3507265 473,8848654 2023.03.30 04:53
jpmorgan 769,553649 762,5269049 230,2358793 116,7437596 29,5316763 640,1912233 2023.03.30 04:53
mcdonald’s 513,2291515 368,498988 422,2955539 558,3106689 994,594171 575,5283930 2023.03.30 04:53
merck&co 536,2184106 993,5153567 569,4669999 400,3386369 522,1623352 865,7517727 2023.03.30 04:53
microsoft 398,9812015 496,4266416 513,1359646 618,260046 365,9855941 76,7869389 2023.03.30 04:53
nike 281,6342556 98,2758265 693,6730333 804,2293455 891,7981333 744,4605809 2023.03.30 04:53
procter&gamble 265,1449242 799,7874978 307,6647594 539,7054738 646,348026 132,1588385 2023.03.30 04:53
salesforce.com 171,7499801 185,5358832 735,2607465 323,167222 895,4204298 293,5886746 2023.03.30 04:53
travelers 94,967681 818,9849069 895,5627223 446,1600344 707,2447054 947,149057 2023.03.30 04:53
unitedhealth 909,4868025 720,5554255 522,8524947 714,6923723 602,8991070 229,3380490 2023.03.30 04:53
verizon 160,5510775 355,548554 971,6473198 643,649703 744,4615501 50,6389892 2023.03.30 04:53
visa a 25,4953648 799,7319187 740,7465556 747,6495348 234,4672037 205,7549631 2023.03.30 04:53
walgreens boots 320,9192241 447,9221731 818,6755908 260,9781844 227,6149932 34,1981755 2023.03.30 04:53
walmart 263,6765697 263,64008 138,3130229 645,1623920 808,4444135 894,5484577 2023.03.30 04:53
walt disney 191,6411349 198,4243271 109,4029526 180,4280369 322,6266255 350,1405076 2023.03.30 04:53
2023.03.30 04:53 2023.03.30 04:53 2023.03.30 04:53 2023-03-30 05:07:18 March 30, 2023, 5:07 am 03.30.23 30, 3, 2023 20230330 05-07-18, 30-03-23, 0731 0718 4 Thuam23 it is the 30th day. Thu Mar 30 5:07:18 MSK 2023 05:03:18 m is month 05:07:18
610552891518487899039665139611172327750858177263786
583255093074842438685634822536868568917792162856051
66274765783449954529045936891055167104502342835355
36073873650434348982728750810536799183855628424899
1331206343848324532727908807797752523924189632936431
777675087137185555234869449486748956905635745416612
822093895752392398382098259793014665323970876211211
307086923937758515614896596654320176312192923717918
152984167319365759123336627851193787440379827229404
7887190138521341616986013494883513669721257649825018
947288882388649257977189191199194193983131137155225
129630589852885465146479561979911441164678286198836
611396188401543623692084004393870271123296594550
297872043098436446545149834767235044838816988496376
9854247624747571726729934728483338421260244656876658
299022945587540065513515754947912411818793944232593
241615121344580250565758227577772462522386715542175
408216005464495330888754151378329163121178008265491
52524185299123494086061100697893601112657632505213
624213695608877740478058635895552889665650783563207
189227187505582569354945981623736097034755838179788
229594230759891493847526269170849121303172537438074
86815514621466119177998854776462445671449298416731
705324177467074713030903837671274395194704656548
57237507953292823472791990778688327226584818416234
4194145116547129962838593357725749955385426596036814
99885248996529191828589697623917724927638372732701
5984302777531452923624412832672699329637453680708435
938362197245438650003286513778684675200211951032454
216291004975630556533963821708848479628980234135703
13272854443108448025927698973539106782528518627
475426527570126353684301124965586927862850643062027
548555827529615179229648574376068077218428191998497
354372767932447687238488155674266949450818954619622
331518836524461499665596058941764524545869085071692
439621026894283772284202315943866639314734936262791
613245579934977886755106471063457845393894072738
6682464886797708604398388565451455371039459835644
767385698056774700952334585654074171417976289641584
85458975191923989793583349612038369256543553042848
174169291719474246621184597729435913151516629033428
7712303037962370809361986702276647598047830341391074
6972703512354130530590348649176199615705634814708164
8353822416073403559433878901764863655061114265897748
# site
 stats hit
1 www.blogger.com 2936,731 92164,733
2 www.google.com 5473,899 56817,778
3 youtube.com 7212,511 93803,241
4 linkedin.com 8511,803 79996,315
5 apple.com 1409,773 20475,10
6 play.google.com 5370,999 64639,167
7 microsoft.com 5042,459 28065,7
8 youtu.be 1178,966 78095,412
9 wordpress.org 6962,703 14434,244
10 adobe.com 6014,713 2074,323

9588, 743, 3631, 9018, 5937, 6722, 5581, 960, 1193, 1348, 8832, 7807, 6905, 1871, 448, 6262, 727, 7645, 894, 5710, 5778, 2750, 818, 1528, 4732, 2856, 8336, 9422, 902, 9270, 6388, 1385, 2536, 1472, 5691, 261, 9612, 2826, 6719, 2439, 7227, 5015, 5955, 802, 5728, 8207, 5602, 9230, 8620, 1566, 7881, 5778, 4836, 7921, 2955, 3006, 5652, 5743, 2455, 8464, 6615, 298, 6261, 353, 227, 9190, 3745