Table 9018 stat 7666 time 2022.12.10 04:02 Last 20221210
name last high low cgh. cgh.% vol. time
3m 831,3350772 370,6613099 292,194592 811,6874501 843,9036614 589,4680884 2022.12.10 04:02
american express 864,3535112 236,3676616 652,2841508 478,7922086 353,2831030 980,4424776 2022.12.10 04:02
amgen 407,1780347 733,4759753 978,6354216 243,8101485 970,6121188 471,2619115 2022.12.10 04:02
apple 631,2824610 949,4748574 186,5380966 943,508071 891,1784823 419,5433741 2022.12.10 04:02
boeing 463,8967410 336,8155426 180,3157575 258,5867764 494,9916949 63,4726414 2022.12.10 04:02
caterpillar 627,3052894 283,5976152 917,7542482 859,5489860 37,8088882 24,2228315 2022.12.10 04:02
chevron 347,9667891 274,2385923 146,6921071 782,6079045 589,1175489 424,7686920 2022.12.10 04:02
cisco 433,6814671 356,9270985 673,4182199 400,3002784 723,6825296 897,6409172 2022.12.10 04:02
coca-cola 437,7574203 190,4734868 566,2137465 696,9132931 181,9699567 152,3258069 2022.12.10 04:02
dow 662,9338517 933,2509118 52,3571583 20,4847069 39,3750720 412,7117872 2022.12.10 04:02
goldman sachs 793,8115451 13,5168010 494,9099591 158,9308523 667,3476213 404,2336877 2022.12.10 04:02
home depot 561,1006572 147,7419032 71,2988661 68,7326775 233,14214 983,2841182 2022.12.10 04:02
honeywell 359,31929 769,3972049 378,1806303 109,1715567 992,1210576 688,4862500 2022.12.10 04:02
ibm 31,8460758 417,6983960 194,8214412 932,7550648 922,790643 497,9927121 2022.12.10 04:02
intel 378,5646780 725,6106480 566,7089787 894,9246789 712,6635911 322,904364 2022.12.10 04:02
j&j 844,4308757 262,8363967 552,9503506 323,5829498 796,7397488 282,9901235 2022.12.10 04:02
jpmorgan 561,2134293 745,4832882 293,2421562 476,6704239 807,2013898 281,3729334 2022.12.10 04:02
mcdonald’s 910,1758379 298,6225400 839,6194959 713,6836504 51,9749693 520,6023046 2022.12.10 04:02
merck&co 925,8426937 186,7217462 582,4666001 712,1436323 680,4570578 627,9725228 2022.12.10 04:02
microsoft 699,1029207 643,5060481 305,9240184 879,2146790 100,1765937 837,9392851 2022.12.10 04:02
nike 796,5501952 623,8464609 525,1429825 449,4504843 985,6340199 173,5681185 2022.12.10 04:02
procter&gamble 101,8840999 712,7806492 341,3386712 753,403716 442,3961185 546,7459023 2022.12.10 04:02
salesforce.com 320,4254010 960,4199930 602,7978001 359,3980841 348,9822135 245,8731597 2022.12.10 04:02
travelers 126,6933104 324,1108720 328,4958743 679,4279502 380,3907411 209,7211318 2022.12.10 04:02
unitedhealth 729,9617712 761,1710040 358,3079229 916,6780265 733,8774874 98,3353184 2022.12.10 04:02
verizon 675,4572975 733,232828 440,9779473 896,5647068 671,2200864 675,9985880 2022.12.10 04:02
visa a 716,3545691 427,959347 745,6351374 817,4747222 597,5785698 646,9547982 2022.12.10 04:02
walgreens boots 886,5626323 633,6198164 440,7308440 955,1154072 188,6885371 139,6276523 2022.12.10 04:02
walmart 666,351324 193,3377420 255,8679378 336,9711793 223,7628680 68,9678168 2022.12.10 04:02
walt disney 398,8841805 443,9949138 463,882650 949,3492428 651,5825365 969,910170 2022.12.10 04:02
2022.12.10 04:02 2022.12.10 04:02 2022.12.10 04:02 2022-12-10 04:16:00 December 10, 2022, 4:16 am 12.10.22 10, 12, 2022 20221210 04-16-00, 10-12-22, 1631 1600 6 Satam22 it is the 10th day. Sat Dec 10 4:16:00 MSK 2022 04:12:00 m is month 04:16:00
92425016345227933216635595334120673811428224207588
56153390954885908760585458437721965826544168882582
66486212448836498352509775889828202682702257958730
288576747161657965027544021649480453798786418503158
419141589161531531373426174311328931166310355102
7894435823218865534424627623306706607743069517678
5535407576107587738868633889234321754881451534071
23164296358705621378613366720848231290840729432261
207517799965298748556138641250456251750992134282317
6820778990166493227316846525250353583963764637312419
59674860768135437593465675037393309760224016955821
5949399682014214824647407363434627496566952867515685
88551372405458983011976719593612316956412766726192
565332720938888432290677363343829398002161421734809
8272699076787405380344187102881885185065473921116877
1973229253488260502798926942192963859951991383571
826788626405419276149260187718106718546211176777048
88253139455220776548424671782797732725392382936089
12308611664167086831118446717389847277610049068049
917142124745902437197905443168465284359527284821581
455412147315894456436968704333011115453239991505896
9587468386336547624546124932555770146513018724052
256310277622283617813110177564017300833883544851206
9756563634770081584798727191117520265611264971414
257073506245485291399328572255059346327109699423131
1516853024779193387569322244992657643691505635826675
291023346682966767776311197014068913674658247335823
913837729082242727225263432045338009816540430628566
465983998290988633488743382488338547684983248895105
376244270524841258129875191143321095398745861937637
83366732817410459892358660539607405592630846525025
773332517242789420963596852787781326414748919507
54322457826816745558560128304162974374384556903264
2387577451292051166277741836225167823056887110737819
81361245309695535524762266789250733370716324021095
301688516945555741965707521165296689333395672861727
747646665400737851653045368272296934030783852621256
157565432989743025895335911457557921713930598848176
785589126565817673216122210279130407455660068969
8525615285721388977192819913125892101190320575024
96368305938457353031811491646017136113365691848921
4806139575888589636272371955120991825322948279083
31443149835230417784778652295928505549571612341790
393864035098128616116200938452802624573104590012701
# site
stats hit
1 www.blogger.com 6162,196 29344,586
2 www.google.com 3741,320 97914,36
3 youtube.com 9599,282 54536,915
4 linkedin.com 4097,370 7545,374
5 apple.com 9899,541 31161,389
6 play.google.com 685,328 65048,249
7 microsoft.com 3850,872 35301,293
8 youtu.be 7720,7 56271,389
9 wordpress.org 2021,857 97352,577
10 adobe.com 1758,953 61173,136

1571, 6434, 1255, 5169, 3283, 7345, 5555, 409, 3361, 1994, 8962, 5450, 5611, 9281, 7328, 7474, 1137, 4169, 4074, 9052, 8387, 3915, 6226, 8216, 7658, 3015, 6085, 4142, 9676, 6832, 4059, 5903, 8213, 7587, 9408, 9642, 3034, 1737, 7879, 8845, 162, 2155, 325, 7941, 9719, 7003, 9077, 8973, 2976, 9575, 3198, 179, 2772, 5491, 1867, 6186, 6196, 8273, 4637, 6519, 985, 8132, 6427, 7349, 3664, 1786, 6140