Table 1056 stat 5095 time 2023.03.23 03:40 Last 20230323
name last high low cgh. cgh.% vol. time
3m 203,477655 463,7761353 12,1911956 487,5467055 131,482101 676,7750829 2023.03.23 03:40
american express 398,99523 518,6924472 6,6447551 12,7305830 258,4329437 462,143036 2023.03.23 03:40
amgen 362,9308315 108,3546119 207,2134969 864,4100604 262,3270884 187,2727183 2023.03.23 03:40
apple 518,6728458 819,6488767 721,4958037 424,1193659 506,9418134 812,5112937 2023.03.23 03:40
boeing 586,8233058 242,8447716 256,7042942 859,6176546 635,9670253 972,8420467 2023.03.23 03:40
caterpillar 181,8363739 252,4417844 164,4383026 714,6817462 112,5339262 331,8322041 2023.03.23 03:40
chevron 30,7545823 951,5354857 696,7633828 47,2829641 587,2886560 128,8429380 2023.03.23 03:40
cisco 992,9868108 461,6280758 953,4328590 470,1343581 269,7222294 576,4326952 2023.03.23 03:40
coca-cola 161,2906450 115,2716802 824,4450641 104,8543010 200,554540 390,8960421 2023.03.23 03:40
dow 819,4365660 179,4055253 725,3067417 249,7181721 294,7090558 346,2473885 2023.03.23 03:40
goldman sachs 142,8163702 382,4111477 539,9578889 843,6991314 249,9582841 970,731050 2023.03.23 03:40
home depot 403,746958 927,6029946 131,3171925 499,9489865 754,6780427 355,4789803 2023.03.23 03:40
honeywell 984,6029750 197,2783368 312,5434001 526,4539456 360,9074717 865,8983697 2023.03.23 03:40
ibm 865,7089360 597,1138944 667,5683127 187,705682 643,1144052 673,7731581 2023.03.23 03:40
intel 432,1725993 722,1853560 850,766562 664,8354263 679,8614886 114,9916618 2023.03.23 03:40
j&j 405,6394881 446,7646589 547,3107005 663,4123203 20,2605296 526,6868566 2023.03.23 03:40
jpmorgan 829,7132139 757,4718506 827,4309875 245,2592166 603,9671530 445,4542287 2023.03.23 03:40
mcdonald’s 44,1089089 290,7234402 970,4034178 715,3752862 43,1607093 140,5898656 2023.03.23 03:40
merck&co 471,8029736 3,4910462 64,5284004 178,8923453 242,9353274 364,692332 2023.03.23 03:40
microsoft 366,6092044 329,9699015 576,7730224 424,6201665 882,7137850 344,8523287 2023.03.23 03:40
nike 118,587086 228,1601086 220,3675597 750,6908275 171,7521600 182,2340363 2023.03.23 03:40
procter&gamble 281,3597764 127,5221745 295,4905775 591,6614185 100,9198574 631,6761391 2023.03.23 03:40
salesforce.com 693,554501 297,5748109 769,6399122 427,8864377 698,6547542 47,9180384 2023.03.23 03:40
travelers 23,7965205 609,1928471 549,7907395 427,8292408 151,5532650 352,4456195 2023.03.23 03:40
unitedhealth 44,9428229 107,1436242 862,7383580 819,5555599 794,1160688 131,5630430 2023.03.23 03:40
verizon 756,5575102 450,4546015 213,4960270 373,2345782 293,9815056 427,8412279 2023.03.23 03:40
visa a 772,8543086 670,9227608 408,218839 369,4514158 964,4754182 595,8273870 2023.03.23 03:40
walgreens boots 214,4148031 383,75841 531,5133176 571,2868527 71,201078 741,2830920 2023.03.23 03:40
walmart 516,1140939 518,8086820 96,9450953 650,8678445 799,3203784 790,2069773 2023.03.23 03:40
walt disney 342,1589856 658,3069690 634,2534330 135,8481799 668,5173028 855,1991079 2023.03.23 03:40
2023.03.23 03:40 2023.03.23 03:40 2023.03.23 03:40 2023-03-23 03:54:11 March 23, 2023, 3:54 am 03.23.23 23, 3, 2023 20230323 03-54-11, 23-03-23, 5431 5411 4 Thuam23 it is the 23rd day. Thu Mar 23 3:54:11 MSK 2023 03:03:11 m is month 03:54:11
42641015227596279023437242136468956839512188905252
433859297321189465855926878199830874298362680917799
83738674060405015331826527618391246731430973319370
3860542067183487418674123966248993741748912367661
143831505947826786695159475942440435487439730633655
835395748433100418188593831790224277605267105520384
86761728139962196094198362344047388520885838240165
19831307549958122312730781833182497396642426906756
269346332267834189813555106620034396177335169936812
2167756364616078301277081917519214811336462936703308
8670833715349198342693526751784737151146523451636111
23016193380159093442641654052005569825364083179874
18149835828607128926883200962446768716867339179700
889478771292580443483557365329052497762694842756497
3948987373765268535667040915970143640951584023836
244986348058935862296698870757295706393230951629553
5747323845461693463157617681408247449609816599774717
238586885197551210164121323724582741987451596111045
330123323306789566526427152722211514400445527463962
117213831347323727018394853536877209240586148875163
2399478351699933817112354958795045308397144634305034
6406955092629477830999991196952195776365783040119112
18329307683267867280833091140148808259502688795361
2285293548283937163398467150446638822117464678781396
73942946982547179744684443226794735140253063756565
4417130413456086814122152984390820993984261646047917
93007331738306756034175288671251687691736374154565
6440479077965232108155110011659359607439555766318
143444747762516625175154651189298794519750774969948
482230958840287052678502439993525335957939074156879
77868501582534458461344855981962966538131994183770
3785348131055038899949289782472847197202377210816465
393010236220288354719667593137124075908438274597306
8450881514591561744472897480631432688408642757917947
29611756663686525119819525924459596426403826183545
960249446508295481708467504069322648873940466597113
795058295905483029798752960055233742165237971966637
7505164233679138087159546674253506340191965904754
5485305645495417517857831916690967858084499348904617
941337915949116798452099855915334779506457919597328
1251228390267075586152673317864066508911413268702772
9928411016829472122856587901697064946417881136298869
10813977187761085796656325565486185430761534402058
709899713446170529586167186985927964724202537924062
# site
 stats hit
1 www.blogger.com 1407,938 75007,544
2 www.google.com 1436,975 25352,713
3 youtube.com 9721,851 5671,980
4 linkedin.com 206,541 27561,910
5 apple.com 1577,333 92816,633
6 play.google.com 3182,613 91178,630
7 microsoft.com 847,847 83184,176
8 youtu.be 2253,78 58162,366
9 wordpress.org 151,332 90970,159
10 adobe.com 3067,164 87073,279

9275, 339, 5342, 6261, 8716, 1847, 1701, 5685, 6459, 2415, 3256, 7382, 5171, 9640, 7675, 6936, 5012, 1634, 6709, 9018, 477, 263, 9005, 2338, 3387, 2695, 826, 3215, 9044, 2799, 5280, 3668, 7009, 644, 3196, 9141, 526, 5848, 5351, 4994, 2938, 5379, 7765, 9759, 1447, 3527, 2292, 7017, 2497, 3017, 7323, 9363, 1560, 7379, 3396, 5647, 61, 97, 9618, 4633, 2413, 7791, 5355, 4004, 2468, 3542, 9177