Table 1265 stat 4455 time 2023.04.01 05:11 Last 20230401
name last high low cgh. cgh.% vol. time
3m 66,5327999 500,1317197 149,6770882 101,3803185 478,4690915 405,5713531 2023.04.01 05:11
american express 909,4592284 243,6618430 931,3879467 348,5766723 63,8587058 572,5260991 2023.04.01 05:11
amgen 52,134756 426,268026 998,5520576 472,647620 85,9722519 197,2334215 2023.04.01 05:11
apple 649,2971457 614,1274150 766,186375 699,6754408 478,9418150 337,4094494 2023.04.01 05:11
boeing 330,6854738 986,3926835 544,5584304 918,5954592 572,3443785 622,5706019 2023.04.01 05:11
caterpillar 896,945085 635,9812935 67,8318456 215,7161004 129,8284548 843,8952282 2023.04.01 05:11
chevron 847,5422833 571,3249581 484,9079527 734,8138597 593,7205291 207,1376059 2023.04.01 05:11
cisco 279,1253257 733,8508652 470,3553269 422,3661402 450,568310 348,5165956 2023.04.01 05:11
coca-cola 888,5621485 233,176677 391,762113 912,2376955 618,4835648 563,1025927 2023.04.01 05:11
dow 392,2970609 916,9849438 18,1229955 123,2965493 249,8556147 148,7180252 2023.04.01 05:11
goldman sachs 211,5688815 85,6607768 626,4315990 178,5143890 993,4100683 532,3843507 2023.04.01 05:11
home depot 486,4449526 622,1047740 928,1846996 208,3200348 482,1238190 305,4993504 2023.04.01 05:11
honeywell 247,4275281 796,4951356 283,9433141 213,4940842 512,2973261 155,1379080 2023.04.01 05:11
ibm 729,3322333 652,7226724 742,1843536 107,2285811 629,7290691 334,5578234 2023.04.01 05:11
intel 913,5407217 877,3955290 664,1828366 894,9113551 610,6907789 407,8935074 2023.04.01 05:11
j&j 634,6196513 388,1462884 917,5424525 284,6459024 874,9364933 369,6169872 2023.04.01 05:11
jpmorgan 121,4755978 845,7501529 205,1789233 308,1184354 719,1858344 514,3841855 2023.04.01 05:11
mcdonald’s 369,4088437 296,9790356 100,7020311 872,7337153 322,2601345 880,2386597 2023.04.01 05:11
merck&co 802,1642000 884,6772727 101,2531368 294,2215401 729,1398281 971,9334014 2023.04.01 05:11
microsoft 319,2796692 52,383961 466,5658011 423,8341744 974,7181220 813,742671 2023.04.01 05:11
nike 420,6857529 808,7418354 945,6879861 980,7484742 852,8650571 426,9528793 2023.04.01 05:11
procter&gamble 119,7200067 175,8469284 859,1461122 780,1785859 426,8321664 217,8912848 2023.04.01 05:11
salesforce.com 398,6395634 725,3726120 358,5386691 447,7778384 225,2548615 520,1703092 2023.04.01 05:11
travelers 942,5001687 918,7950335 365,3445302 748,4834196 65,9223320 331,9243714 2023.04.01 05:11
unitedhealth 69,1106775 103,4942255 942,3199391 386,3408112 959,1109693 713,3171879 2023.04.01 05:11
verizon 649,1603022 95,8740602 415,6146998 45,3580111 115,9631526 153,4800942 2023.04.01 05:11
visa a 308,9009572 963,3722195 823,2938615 297,8917333 405,3995480 386,3473828 2023.04.01 05:11
walgreens boots 719,7714689 688,6789896 882,4016171 996,5320764 562,912035 406,9770829 2023.04.01 05:11
walmart 706,4505059 335,8207717 414,4881384 301,7213412 389,2643794 94,2123847 2023.04.01 05:11
walt disney 558,3901514 105,9627799 789,4900766 310,5091864 262,9983566 188,1439835 2023.04.01 05:11
2023.04.01 05:11 2023.04.01 05:11 2023.04.01 05:11 2023-04-01 05:24:38 April 1, 2023, 5:24 am 04.01.23 1, 4, 2023 20230401 05-24-38, 1-04-23, 2430 2438 6 Satam23 it is the 1st day. Sat Apr 1 5:24:38 MSK 2023 05:04:38 m is month 05:24:38
184496198229815274194641031151476139258467994121987
2195638559703959844979654488215342268535274921812
1669474957265626577339718521882121988347397942078
7721710477397542428942985899648977249899518973311
4101405984248748131042998972854347798407605812592548
867791311080609194096917414641290106620145963270
9803832717826795899041423012959517068155397599597276
88423925258268245465875375921546563067215538851118
8753289930499267493676358108208135228270697249637174
4810742689167004220855965493599881485308279976831565
399246923644222354307249295224869309078110510327453
52424899978833345639818047341618444751491523062607
1218982374703805187112588072218235921463552433757634
5955228333502200217082382037956653134608969077235206
445835216871203280362652855499047956900523579979707
804188396751827538836707850280119415322814637856477
72588861216043941484294926467171024639902112568424
45944471228140986696990456681309111854232683025544
1543166562012176905923523492403540827618746096046510
16434893213439866403592383419825448420659548082499
300154232162137013617553454263418456856037953386
10533320700816544291733661158036457573468306373397
9189769739404041300880959736393357343182202515886
60284630219061563918635181514798874001240447736517
5722694583753865939668215939456536423507907261958917
430443266825977676065987355667760047386718969486147
50879093939769364685524800067952908592832422017164
6737831315225917287451534123876569342383585981834
1021263034232296225086741649363747105605222851857710
3819344532289687265052246614737149473133941237543790
8277755179942293702159041378981634994075171698887605
2690431773395453857862584885639199869342437062303709
746727942896642919629805865786292538192653434117978
871462252153601887624296126895898064313252764139208
889688203991081995531481804886426699969428371472
4820408282966469850718236674164310830569519005544
2755720147442109604718012586973725816903738490868005
776119862955968589652175325240129146704636540536027
327818765149829079401873140020521912179535725213357
63442151884574826710356976462445919247512173275310
57206911714648694049293605095161001470091648888589
7776911754949153912321864935727950817888181830334
3498260810263950846849785628201092861467428967889997
886578487517381934325074987682583578853129788693150
# site
 stats hit
1 www.blogger.com 3157,374 99375,924
2 www.google.com 3735,491 80976,204
3 youtube.com 2753,700 95495,410
4 linkedin.com 815,968 75295,566
5 apple.com 181,492 6450,916
6 play.google.com 1736,61 75109,419
7 microsoft.com 9461,788 54836,760
8 youtu.be 6745,825 7489,991
9 wordpress.org 1985,69 91343,572
10 adobe.com 5592,724 77515,835

7301, 5042, 9972, 7155, 1346, 6618, 3821, 1415, 6288, 8442, 9763, 6519, 7478, 6041, 9989, 8937, 6827, 4265, 4679, 1680, 7728, 7978, 9101, 3245, 8406, 9923, 29, 8618, 8679, 2215, 9042, 5958, 5129, 2666, 1641, 5831, 2643, 916, 3201, 7131, 5846, 9775, 3495, 3381, 3050, 842, 6747, 7960, 7021, 1683, 4972, 8030, 1322, 9357, 3105, 6129, 3541, 4826, 4296, 9210, 3802, 9437, 6851, 2424, 8022, 2533, 1620