Table 4180 stat 6940 time 2022.12.08 14:35 Last 20221208
name last high low cgh. cgh.% vol. time
3m 35,2117236 34,4761377 762,5309773 173,2701433 162,9923560 747,7448177 2022.12.08 14:35
american express 521,905251 519,2822938 760,9066175 814,1092744 288,6316771 196,8000561 2022.12.08 14:35
amgen 912,4171253 658,2319753 18,757250 926,527153 288,9590434 529,498227 2022.12.08 14:35
apple 490,7014038 320,6521595 694,676241 397,2148910 158,9157171 497,9186678 2022.12.08 14:35
boeing 822,3110521 28,1101390 942,2232972 910,8555870 640,5679839 88,6583714 2022.12.08 14:35
caterpillar 644,135026 711,9311573 972,2399397 980,4625665 941,3009459 115,6351030 2022.12.08 14:35
chevron 369,5117030 850,5267190 427,3471787 445,2497545 658,4733288 360,6009598 2022.12.08 14:35
cisco 696,2700884 457,3370484 838,5441090 995,4817810 558,7065064 413,5301575 2022.12.08 14:35
coca-cola 946,3939182 992,8877893 695,1074498 523,634340 619,3728861 590,465728 2022.12.08 14:35
dow 720,355396 297,3782954 509,6562207 979,2054943 926,4358019 542,7643811 2022.12.08 14:35
goldman sachs 979,5379623 246,5375224 245,6591003 68,1909146 53,604037 79,7478825 2022.12.08 14:35
home depot 168,6015961 811,7870062 974,4014693 833,6945468 437,1299061 73,9458771 2022.12.08 14:35
honeywell 786,520973 152,7124357 488,6939139 477,4678100 232,7229788 6,4763447 2022.12.08 14:35
ibm 382,730121 667,4350975 134,7459631 183,3012692 348,9942963 89,3220412 2022.12.08 14:35
intel 396,9218541 17,8327744 52,894301 778,8378868 142,9300228 550,6294265 2022.12.08 14:35
j&j 624,271392 98,8558127 750,1025687 332,1321969 176,9994165 567,3089965 2022.12.08 14:35
jpmorgan 745,7502743 610,929386 744,6985408 415,1403361 620,4315676 973,6721550 2022.12.08 14:35
mcdonald’s 521,7517619 510,6625249 682,603641 292,3057211 88,3891877 162,8376211 2022.12.08 14:35
merck&co 492,4936910 969,6673372 493,5371123 976,2384869 288,5865992 332,319571 2022.12.08 14:35
microsoft 285,7464051 173,9055348 178,1454035 578,6989702 897,877313 362,5789498 2022.12.08 14:35
nike 148,6534463 884,2355986 43,462046 74,5343904 540,430375 202,330029 2022.12.08 14:35
procter&gamble 580,1780611 272,8675362 764,6029153 899,498001 349,717863 955,5272930 2022.12.08 14:35
salesforce.com 217,5330245 227,1143550 621,5877582 693,7688511 241,5779757 5,2838384 2022.12.08 14:35
travelers 624,776692 818,1640757 121,199562 197,7008563 198,4685683 568,9626773 2022.12.08 14:35
unitedhealth 72,4678857 13,4208038 540,9678122 948,7568616 501,1743598 871,1215924 2022.12.08 14:35
verizon 762,5645214 890,33224 143,8948931 287,7666772 972,1053894 930,932689 2022.12.08 14:35
visa a 126,1278314 794,3233627 596,3625176 286,6678831 830,2985174 89,3700751 2022.12.08 14:35
walgreens boots 267,367836 127,7671661 211,9981533 888,9732613 563,7792019 976,7051716 2022.12.08 14:35
walmart 674,2637443 472,6466571 369,4026016 740,4944792 530,5340511 818,1268325 2022.12.08 14:35
walt disney 896,1038818 794,7269718 402,8834024 97,6687286 920,2239835 436,1313293 2022.12.08 14:35
2022.12.08 14:35 2022.12.08 14:35 2022.12.08 14:35 2022-12-08 14:48:23 December 8, 2022, 2:48 pm 12.08.22 8, 12, 2022 20221208 02-48-23, 8-12-22, 4831 4823 4 Thupm22 it is the 8th day. Thu Dec 8 14:48:23 MSK 2022 14:12:23 m is month 14:48:23
32477849812778096197141164689492645952816553274192
620163738653856065814012821268446642046131538303613
4888992953111127056945626563560408685341630526961
77721633278332368006966860176749353148160350257911
3636390253301386305790825942465537912578880054025081
113572928546815244120229970765567262592584652516
2014921249227200939131418192473675729489841676665255
67292092983716212015404297414593302101464811004321
418151915575315411651773433141013734802214378538196
3916663888092212535919346375435410820767455245096
567669105450316690602905597450776563897637735979203
1560426933949604381611277141895594683202682030823870
18088352572111070496785480517067581611988911463129
185740786655754640929449872522995237198935466485
26934528622960322110456349975831495163225882598326
4908835343079340386752175874599550109639528216579792
95409202129697365502695287540944585418672014441268
9472639716978843479173338208216987478775121897
631589674822227348838359514347044818930252196868
77322088610297027367335741954760655550674380838778
7199367240008445103350466252703853399990340327907263
920710942730197923587805186785728393013109426563235
7138501255579745220149428875158810255175575688233
693822436947619737806176840459982557645155230584706
5424722159334544433175563449228148598002403157293272
3423434849632900342763417008946111985899253441641614
10932869462369544198742784061511394851772325099527
4379557818833335103510436928738727797838940720887575
3053431512535213801737215650931366659768927498368
35026412265115865481505698454722441276268269553421
2922276853241744734684525704478650672513612561662487
17856475928253746858319243344374167588473487211489
48135732646933997206517669579196304651910842067769
594114125335508435258581284914833394656611407408261
4608150560188664874365572655686424146789936766724
6596056465384758995958831465444269664776586451230
94501007972030525835537310093681579716468381521699
527826688661853449955762294703106489049876712701
9249870067681291311868606821209069776311415747341
147197313366502499278166385939470623569108575306409
67162646529069828887624499510499076160974147612403
59474694757633654664337171696859377621677925286827
616055777433849638773536629246013535325337031968230
88511685502472656407212368249732139360789295843397
# site
stats hit
1 www.blogger.com 3287,34 53644,461
2 www.google.com 564,412 34607,332
3 youtube.com 5796,914 83434,365
4 linkedin.com 6403,895 472,110
5 apple.com 1067,495 79227,707
6 play.google.com 5922,829 72780,319
7 microsoft.com 7641,210 10767,54
8 youtu.be 1675,223 39316,497
9 wordpress.org 2556,930 95703,312
10 adobe.com 3407,304 64381,921

4782, 8572, 2890, 4792, 7594, 3761, 9135, 3515, 8022, 2900, 7981, 2799, 7431, 684, 2356, 2630, 2729, 862, 872, 3458, 7510, 4339, 4163, 7870, 1903, 2428, 8629, 7161, 1143, 6520, 7731, 635, 351, 6078, 7149, 9687, 6752, 1302, 1878, 3099, 9940, 3664, 753, 4627, 8669, 5393, 296, 6857, 7523, 1868, 2469, 9329, 5579, 135, 9800, 1237, 8760, 8308, 5725, 1406, 4081, 791, 2826, 5023, 582, 5019, 8445