Table 4808 stat 4115 time 2023.03.30 23:32 Last 20230330
name last high low cgh. cgh.% vol. time
3m 164,2860300 650,6587429 864,6049518 690,8894529 827,4772672 345,9617596 2023.03.30 23:32
american express 96,3130257 626,4058910 254,5365628 418,7123151 156,4545943 318,4877561 2023.03.30 23:32
amgen 298,7704864 624,1354475 340,1050386 547,5037069 391,1970335 163,2555081 2023.03.30 23:32
apple 802,8529999 145,6288413 330,4894473 591,4263359 802,2168838 832,557428 2023.03.30 23:32
boeing 753,2503016 768,9095954 705,860178 397,27136 856,216596 139,1966026 2023.03.30 23:32
caterpillar 127,6850661 700,5177667 882,8627593 773,6840846 716,9182357 313,460261 2023.03.30 23:32
chevron 408,9035268 472,2101559 121,3045887 266,8738571 555,339563 783,2597860 2023.03.30 23:32
cisco 120,1808037 263,9764782 203,4006606 173,3291614 86,8733902 847,9678261 2023.03.30 23:32
coca-cola 736,6202029 652,4519084 538,9648365 498,9461215 868,9702963 157,9887738 2023.03.30 23:32
dow 275,4221759 862,8297751 456,6460832 90,5761062 827,3520605 553,293502 2023.03.30 23:32
goldman sachs 752,7256650 359,8384477 599,2054397 806,3352045 825,4581843 787,3640810 2023.03.30 23:32
home depot 423,2850473 310,2913840 256,4664797 280,5302284 888,1427885 360,3447877 2023.03.30 23:32
honeywell 789,4495644 920,6157586 801,4734780 645,5543460 199,36203 393,7981980 2023.03.30 23:32
ibm 209,1990673 134,347024 657,9205152 399,802724 206,7089858 372,4609058 2023.03.30 23:32
intel 176,6518140 991,641209 794,3511375 409,5834742 800,3298023 200,6023267 2023.03.30 23:32
j&j 803,8443414 157,24231 848,5494662 800,570215 748,9340233 92,4057850 2023.03.30 23:32
jpmorgan 854,4905071 486,601008 200,8577136 521,3749582 510,5121407 439,3041300 2023.03.30 23:32
mcdonald’s 863,8479875 887,6639800 178,868369 267,9810699 931,4229793 983,7791399 2023.03.30 23:32
merck&co 972,7841139 836,7209788 718,9278851 127,5726756 418,6128209 633,6178849 2023.03.30 23:32
microsoft 471,1537829 992,9800619 666,4319220 284,5292016 280,1717960 193,4576992 2023.03.30 23:32
nike 259,4594882 439,1898111 882,4222619 968,8549127 207,8051121 576,9245129 2023.03.30 23:32
procter&gamble 733,7026551 497,1513892 316,1299647 769,7860103 284,7621171 766,9496710 2023.03.30 23:32
salesforce.com 194,502641 479,4739486 222,6720540 931,4806928 132,3704167 670,140095 2023.03.30 23:32
travelers 792,6394547 869,9990543 445,4448135 923,1775638 148,4207555 329,4629444 2023.03.30 23:32
unitedhealth 551,982271 249,8344677 860,150268 784,543831 66,2630111 528,2873508 2023.03.30 23:32
verizon 935,4599793 768,666072 830,4385474 81,6230745 78,9495387 622,5225687 2023.03.30 23:32
visa a 394,5456958 700,5418206 966,290854 5,5171715 128,2537194 352,9876565 2023.03.30 23:32
walgreens boots 269,1357777 42,3340369 399,5703711 621,3338538 31,3894311 401,8607463 2023.03.30 23:32
walmart 828,4810776 484,9059804 431,1059494 429,8249683 651,1286814 367,6180965 2023.03.30 23:32
walt disney 158,3715536 136,2850792 625,4869070 273,8940190 623,3147751 228,214734 2023.03.30 23:32
2023.03.30 23:32 2023.03.30 23:32 2023.03.30 23:32 2023-03-30 23:45:46 March 30, 2023, 11:45 pm 03.30.23 30, 3, 2023 20230330 11-45-46, 30-03-23, 4531 4546 4 Thupm23 it is the 30th day. Thu Mar 30 23:45:46 MSK 2023 23:03:46 m is month 23:45:46
84959155755866926016675401417785936879771185612457
88079782445625756651374250110627634410037641685001
6984445810625044228591203111499111178457666772543902
3460488499482021130776693926585148122829344472946123
799247271006996266467756431417495413193587192246548
549255677802499154517151886532160278704161634495380
2973714927068681983951015180692579090333342122891
6154937885067136651814231242569080513481843435487316
26398918735518676605640625911461276255102425214162
72428477459160846644857917088838924949854864575440
6045598489147916778385066013730436609775404840157768
317012409704656974908912287279105616527851453372728
6987293162432977471047668367676076593973100994912396
772162927118719180326148914368821357934933285271161
7837707086557966523982255131586272642136245430053165
598056411226779137103087139267587545872316633904086
9572623194274427935085443949358639285360459425732728
3601104019604777334740092703427689067441154544680
58835132990472718004640487777957595025786365612390
1924741789038545234251687266488923497679917198441
373875115972397060373337261673485317092311767029653
586853249539310518878961994101638233901405281627610
912678917811149806721959563265865401392998188305770
631240255210823219286857917731772299875419996072847
6803346945586505370217324813797657356593852316503847
25693438304270922813629123110311926562175137053265
29962852376329783674409848957695716131176964457958
87448062586924790188571886153576199579752270019750
17096159151467739119270869895205367724673282842059
9458945878295401833889037627707635201702285602469
913296016558249826571822066921535223756600837598545
177550476395499653685054756836956983276267159175575
1860139051147508740943389898395653228269627247751449
531719595805225422136054985631171954147956503878
39989531416070216159179069772418657197305630231494
745822479063998716916285222696348318279813117757638
26957426416113306217265240863312103513766994394521
5121389711253418779343339862501585398096007394818
70524153825152029343131194128971994275191126072310
5972694348660452872434759170364437699328559993890
725757998702261525593292600084725547160796558187321
914958011228953426238796388083379957333477044901477
9526741159665165959748243419736626833569841753561953
56394056889544094272865214119841592440976162038111
# site
 stats hit
1 www.blogger.com 8620,471 34664,38
2 www.google.com 6661,960 60085,311
3 youtube.com 3648,313 19967,723
4 linkedin.com 7532,831 76549,791
5 apple.com 1166,325 460,363
6 play.google.com 5230,701 52176,64
7 microsoft.com 1419,418 82473,851
8 youtu.be 4378,944 66202,300
9 wordpress.org 4141,9 33669,81
10 adobe.com 9679,938 39030,333

5900, 31, 8209, 5368, 7982, 6685, 4212, 6410, 5564, 2763, 1539, 9135, 9127, 1304, 3839, 1001, 5184, 3940, 8967, 4848, 8301, 1939, 8849, 898, 3267, 9406, 9421, 6431, 8477, 7049, 2365, 2053, 9079, 941, 5300, 4993, 7321, 6112, 5279, 580, 670, 3351, 8526, 8637, 7516, 9317, 3733, 7429, 7362, 856, 4158, 6261, 2779, 7647, 9382, 6603, 8213, 142, 9734, 3740, 4463, 7130, 4427, 1006, 2927, 4450, 7710